Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 1.950 | 0 | +0.01(+0.52%) | |||
Jan 26, 2022 | 1.940 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 1.940 | 1.940 | 1.940 | 1.940 | 4,100 | -0.04(-2.02%) |
Jan 24, 2022 | 1.960 | 1.999 | 1.930 | 1.980 | 7,600 | -0.02(-0.95%) |
Jan 21, 2022 | 1.995 | 1.999 | 1.960 | 1.999 | 10,850 | -0.00(-0.05%) |
Jan 20, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Jan 19, 2022 | 2.030 | 2.030 | 1.990 | 2.000 | 7,700 | -0.05(-2.44%) |
Jan 18, 2022 | 2.063 | 2.063 | 2.050 | 2.050 | 9,548 | +0.00(+0.00%) |
Jan 14, 2022 | 2.050 | 0 | -0.02(-0.97%) | |||
Jan 13, 2022 | 2.090 | 2.090 | 2.070 | 2.070 | 352 | +0.00(+0.00%) |
Jan 12, 2022 | 2.050 | 2.085 | 2.050 | 2.070 | 625 | +0.04(+1.97%) |
Jan 07, 2022 | 2.030 | 2.030 | 2.030 | 0 | +0.03(+1.50%) | |
Jan 06, 2022 | 2.025 | 2.025 | 2.000 | 2.000 | 8,030 | -0.06(-2.91%) |
Jan 05, 2022 | 2.120 | 2.120 | 1.930 | 2.060 | 14,264 | -0.06(-3.06%) |
Jan 04, 2022 | 2.125 | 2.125 | 2.125 | 2.125 | 100 | +0.02(+1.19%) |
Jan 03, 2022 | 2.062 | 2.100 | 2.060 | 2.100 | 7,200 | +0.05(+2.44%) |
Dec 31, 2021 | 2.050 | 2.050 | 2.050 | 2.050 | 5,073 | +0.00(+0.00%) |
Dec 30, 2021 | 2.120 | 2.120 | 2.050 | 2.050 | 11,575 | -0.05(-2.38%) |
Dec 29, 2021 | 2.000 | 2.220 | 1.950 | 2.100 | 25,592 | +0.13(+6.60%) |
Dec 28, 2021 | 1.957 | 1.970 | 1.920 | 1.970 | 3,402 | +0.02(+1.03%) |
Dec 27, 2021 | 1.960 | 2.000 | 1.930 | 1.950 | 9,116 | -0.05(-2.50%) |
Dec 23, 2021 | 2.110 | 2.110 | 1.620 | 2.000 | 42,728 | -0.13(-6.10%) |
Dec 22, 2021 | 2.130 | 2.130 | 2.130 | 2.130 | 5,000 | +0.00(+0.00%) |
Dec 21, 2021 | 2.130 | 2.140 | 2.110 | 2.130 | 11,100 | -0.02(-0.93%) |
Dec 20, 2021 | 2.120 | 2.150 | 2.120 | 2.150 | 10,099 | +0.02(+0.94%) |
Dec 17, 2021 | 2.110 | 2.130 | 2.110 | 2.130 | 1,500 | -0.12(-5.33%) |
Dec 13, 2021 | 2.250 | 2.250 | 2.250 | 0 | +0.19(+9.22%) | |
Dec 10, 2021 | 2.130 | 2.130 | 2.050 | 2.060 | 10,303 | -0.07(-3.29%) |
Dec 08, 2021 | 2.130 | 2.130 | 2.130 | 18 | +0.02(+0.95%) | |
Dec 06, 2021 | 2.110 | 2.110 | 2.110 | 98 | +0.01(+0.48%) | |
Dec 03, 2021 | 2.096 | 2.100 | 2.096 | 2.100 | 6,322 | +0.00(+0.24%) |
Dec 02, 2021 | 2.095 | 2.096 | 2.095 | 2.095 | 650 | -0.00(-0.07%) |
Dec 01, 2021 | 2.120 | 2.120 | 2.096 | 2.096 | 3,203 | -0.09(-4.27%) |
Nov 30, 2021 | 2.210 | 2.210 | 2.190 | 2.190 | 400 | -0.06(-2.67%) |
Nov 29, 2021 | 2.230 | 2.300 | 2.210 | 2.250 | 9,604 | +0.02(+0.90%) |
Nov 24, 2021 | 2.230 | 2.230 | 2.230 | 0 | +0.02(+0.68%) | |
Nov 23, 2021 | 2.215 | 2.215 | 2.215 | 2.215 | 100 | -0.08(-3.70%) |
Nov 19, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Nov 18, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 1,000 | +0.00(+0.00%) |
Nov 17, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 515 | -0.01(-0.43%) |
Nov 15, 2021 | 2.310 | 2.310 | 2.310 | 0 | -0.04(-1.70%) | |
Nov 11, 2021 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) | |
Nov 09, 2021 | 2.350 | 2.350 | 2.320 | 2.350 | 769 | -0.01(-0.42%) |
Nov 08, 2021 | 2.360 | 2.360 | 2.360 | 2.360 | 500 | +0.03(+1.29%) |
Nov 05, 2021 | 2.330 | 2.330 | 2.330 | 2.330 | 264 | -0.07(-2.92%) |
Nov 04, 2021 | 2.400 | 2.400 | 2.400 | 2.400 | 1,004 | +0.00(+0.00%) |
Nov 03, 2021 | 2.390 | 2.450 | 2.350 | 2.400 | 12,991 | +0.10(+4.35%) |
Nov 02, 2021 | 2.300 | 2.300 | 2.300 | 2.300 | 500 | +0.00(+0.00%) |