Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.114 | 1.114 | 1.036 | 1.047 | 0 | -0.04(-4.10%) |
Jan 29, 2009 | 1.137 | 1.137 | 1.092 | 1.092 | 55,239,224 | -0.04(-3.94%) |
Jan 28, 2009 | 1.142 | 1.154 | 1.109 | 1.137 | 62,278,380 | +0.03(+3.05%) |
Jan 27, 2009 | 1.131 | 1.142 | 1.086 | 1.103 | 55,594,328 | +0.02(+1.55%) |
Jan 26, 2009 | 1.114 | 1.154 | 1.047 | 1.086 | 90,899,128 | +0.08(+7.78%) |
Jan 23, 2009 | 1.064 | 1.081 | 1.008 | 1.008 | 126,841,952 | -0.08(-7.22%) |
Jan 22, 2009 | 1.142 | 1.159 | 1.064 | 1.086 | 93,981,608 | -0.08(-7.18%) |
Jan 21, 2009 | 1.221 | 1.226 | 1.120 | 1.170 | 134,475,200 | -0.02(-1.88%) |
Jan 20, 2009 | 1.243 | 1.260 | 1.148 | 1.193 | 92,247,552 | -0.03(-2.74%) |
Jan 16, 2009 | 1.310 | 1.321 | 1.154 | 1.226 | 107,316,272 | -0.02(-1.79%) |
Jan 15, 2009 | 1.271 | 1.316 | 1.148 | 1.249 | 124,289,944 | -0.02(-1.33%) |
Jan 14, 2009 | 1.349 | 1.361 | 1.226 | 1.266 | 101,178,232 | -0.12(-8.87%) |
Jan 13, 2009 | 1.456 | 1.478 | 1.355 | 1.389 | 72,286,504 | -0.09(-6.06%) |
Jan 12, 2009 | 1.506 | 1.506 | 1.411 | 1.478 | 85,154,520 | +0.01(+0.38%) |
Jan 09, 2009 | 1.473 | 1.529 | 1.450 | 1.473 | 71,133,984 | -0.03(-2.23%) |
Jan 08, 2009 | 1.467 | 1.512 | 1.400 | 1.506 | 91,332,128 | +0.00(+0.00%) |
Jan 07, 2009 | 1.523 | 1.579 | 1.467 | 1.506 | 78,456,704 | -0.04(-2.54%) |
Jan 06, 2009 | 1.478 | 1.596 | 1.473 | 1.545 | 105,275,128 | +0.10(+6.98%) |
Jan 05, 2009 | 1.355 | 1.478 | 1.293 | 1.445 | 130,429,104 | +0.07(+4.88%) |
Jan 02, 2009 | 1.288 | 1.394 | 1.277 | 1.377 | 75,172,000 | +0.10(+7.42%) |
Jan 01, 2009 | 1.282 | 1.288 | 1.232 | 1.282 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 1.282 | 1.288 | 1.232 | 1.282 | 71,024,920 | +0.00(+0.00%) |
Dec 30, 2008 | 1.310 | 1.310 | 1.232 | 1.282 | 70,051,632 | +0.04(+3.15%) |
Dec 29, 2008 | 1.349 | 1.372 | 1.187 | 1.243 | 83,943,576 | -0.04(-3.06%) |
Dec 26, 2008 | 1.249 | 1.316 | 1.238 | 1.282 | 72,870,712 | +0.10(+8.53%) |
Dec 24, 2008 | 1.238 | 1.260 | 1.159 | 1.181 | 66,401,400 | -0.04(-3.65%) |
Dec 23, 2008 | 1.389 | 1.405 | 1.193 | 1.226 | 185,255,024 | -0.22(-15.44%) |
Dec 22, 2008 | 1.624 | 1.624 | 1.428 | 1.450 | 120,727,080 | -0.20(-12.20%) |
Dec 19, 2008 | 1.792 | 1.820 | 1.540 | 1.652 | 256,998,320 | +0.06(+3.87%) |
Dec 18, 2008 | 1.758 | 1.758 | 1.506 | 1.590 | 194,242,304 | -0.17(-9.55%) |
Dec 17, 2008 | 1.753 | 1.775 | 1.725 | 1.758 | 93,233,744 | +0.01(+0.32%) |
Dec 16, 2008 | 1.820 | 1.820 | 1.736 | 1.753 | 107,111,536 | -0.03(-1.57%) |
Dec 15, 2008 | 1.781 | 1.820 | 1.719 | 1.781 | 124,336,544 | +0.08(+4.61%) |
Dec 12, 2008 | 1.226 | 1.797 | 1.187 | 1.702 | 377,162,144 | +0.08(+4.83%) |
Dec 11, 2008 | 1.747 | 1.758 | 1.579 | 1.624 | 165,615,280 | -0.20(-10.77%) |
Dec 10, 2008 | 1.893 | 1.915 | 1.685 | 1.820 | 252,081,632 | +0.01(+0.62%) |
Dec 09, 2008 | 1.837 | 1.859 | 1.691 | 1.809 | 245,233,872 | -0.08(-4.44%) |
Dec 08, 2008 | 1.792 | 1.982 | 1.573 | 1.893 | 478,585,568 | +0.37(+24.26%) |
Dec 05, 2008 | 1.512 | 1.613 | 1.467 | 1.523 | 177,055,008 | +0.03(+2.26%) |
Dec 04, 2008 | 1.579 | 1.657 | 1.405 | 1.489 | 251,688,832 | -0.11(-6.67%) |
Dec 03, 2008 | 1.602 | 1.663 | 1.501 | 1.596 | 272,153,312 | +0.08(+5.56%) |
Dec 02, 2008 | 1.512 | 1.624 | 1.445 | 1.512 | 354,198,624 | +0.08(+5.88%) |
Dec 01, 2008 | 1.680 | 1.685 | 1.131 | 1.428 | 521,126,656 | -0.08(-5.20%) |
Nov 28, 2008 | 1.383 | 1.534 | 1.299 | 1.506 | 214,147,312 | +0.30(+25.12%) |
Nov 26, 2008 | 0.9631 | 1.249 | 0.9463 | 1.204 | 309,057,568 | +0.27(+29.52%) |
Nov 25, 2008 | 0.9463 | 0.9631 | 0.8847 | 0.9295 | 142,716,960 | +0.06(+6.41%) |
Nov 24, 2008 | 0.9967 | 1.036 | 0.7839 | 0.8735 | 234,096,784 | +0.07(+9.09%) |
Nov 21, 2008 | 0.8231 | 0.8679 | 0.6999 | 0.8007 | 235,855,680 | +0.02(+2.88%) |
Nov 20, 2008 | 0.7335 | 1.047 | 0.5656 | 0.7783 | 354,875,104 | +0.07(+10.32%) |
Nov 19, 2008 | 0.9239 | 0.9575 | 0.6775 | 0.7055 | 228,023,840 | -0.24(-25.00%) |
Nov 18, 2008 | 0.9855 | 0.9911 | 0.8735 | 0.9407 | 92,229,536 | -0.02(-2.33%) |
Nov 17, 2008 | 1.042 | 1.053 | 0.9631 | 0.9631 | 70,203,920 | -0.04(-4.44%) |
Nov 14, 2008 | 1.042 | 1.058 | 1.002 | 1.008 | 63,786,440 | -0.06(-5.26%) |
Nov 13, 2008 | 1.064 | 1.081 | 0.9743 | 1.064 | 84,097,912 | +0.03(+3.26%) |
Nov 12, 2008 | 1.114 | 1.120 | 1.025 | 1.030 | 89,230,000 | +0.02(+2.22%) |
Nov 11, 2008 | 1.086 | 1.120 | 0.9631 | 1.008 | 129,381,816 | -0.07(-6.74%) |
Nov 10, 2008 | 1.165 | 1.187 | 1.064 | 1.081 | 103,492,664 | -0.05(-4.46%) |
Nov 07, 2008 | 1.137 | 1.176 | 1.030 | 1.131 | 167,757,296 | +0.02(+2.02%) |
Nov 06, 2008 | 1.181 | 1.187 | 1.047 | 1.109 | 162,260,848 | -0.06(-5.26%) |
Nov 05, 2008 | 1.249 | 1.249 | 1.154 | 1.170 | 92,079,872 | -0.04(-3.24%) |
Nov 04, 2008 | 1.243 | 1.249 | 1.193 | 1.210 | 112,949,680 | +0.02(+1.41%) |