Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.950 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.5000 0.5000 0.5000 0 +0.08(+19.05%)
Jan 27, 2021 0.4300 0.4300 0.4200 0.4200 19,700 -0.01(-2.33%)
Jan 26, 2021 0.4900 0.4900 0.4300 0.4300 9,000 -0.07(-14.00%)
Jan 25, 2021 0.5000 0.5000 0.5000 0.5000 10,000 +0.05(+11.11%)
Jan 22, 2021 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Jan 20, 2021 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jan 19, 2021 0.4600 0.4900 0.4600 0.4600 17,679 +0.01(+2.22%)
Jan 15, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 13, 2021 0.4500 0.4500 0.4500 0 +0.04(+9.76%)
Jan 11, 2021 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Jan 07, 2021 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jan 06, 2021 0.4800 0.4800 0.4800 0.4800 570 +0.03(+7.87%)
Jan 05, 2021 0.4450 0.4450 0.4450 0.4450 1,050 -0.02(-3.26%)
Jan 04, 2021 0.4200 0.4900 0.3950 0.4600 43,400 +0.07(+17.95%)
Dec 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 30, 2020 0.3900 0.3900 0.3900 0.3900 3,600 +0.03(+6.85%)
Dec 29, 2020 0.3850 0.3850 0.3650 0.3650 16,096 -0.02(-5.19%)
Dec 21, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 17, 2020 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Dec 15, 2020 0.3600 0.3600 0.3600 0 -0.03(-7.69%)
Dec 14, 2020 0.3550 0.3900 0.3550 0.3900 69,000 +0.04(+9.86%)
Dec 11, 2020 0.3650 0.3650 0.3550 0.3550 7,550 +0.01(+1.43%)
Dec 10, 2020 0.3500 0.3500 0.3500 0.3500 2,165 +0.00(+0.00%)
Dec 09, 2020 0.3450 0.3600 0.3450 0.3500 169,000 -0.02(-4.11%)
Dec 08, 2020 0.4100 0.4100 0.3650 0.3650 47,000 -0.04(-10.98%)
Dec 07, 2020 0.4100 0.4100 0.4100 0.4100 3,500 +0.00(+0.00%)
Dec 04, 2020 0.4100 0.4100 0.4100 0.4100 12,500 -0.04(-7.87%)
Dec 03, 2020 0.4450 0.4450 0.4450 0.4450 1,250 +0.00(+0.00%)
Dec 01, 2020 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 26, 2020 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 25, 2020 0.4450 0.4450 0.4450 0.4450 1,700 +0.03(+7.23%)
Nov 23, 2020 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 19, 2020 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Nov 18, 2020 0.4750 0.4750 0.4100 0.4100 8,500 +0.00(+0.00%)
Nov 17, 2020 0.4100 0.4100 0.4100 0.4100 2,000 -0.01(-2.38%)
Nov 05, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 04, 2020 0.4200 0.4200 0.4200 0.4200 500 -0.01(-2.33%)
Nov 03, 2020 0.4300 0.4300 0.4300 0.4300 7,500 -0.05(-10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.