Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 358 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,349,999 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,009,966 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,245,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,940,003 | +0.00(+0.00%) |
Jan 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,745,894 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 312,906,112 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Jan 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,999,995 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,120,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 1,777,715 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,749,900 | +0.00(+0.00%) |
Jan 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 76,900 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,659,900 | +0.00(+0.00%) |
Dec 28, 2018 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 6,716,500 | +0.00(+0.00%) |
Dec 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,350,006 | +0.00(+0.00%) |
Dec 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,011 | +0.00(+0.00%) |
Dec 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 6 | +0.00(+0.00%) | |
Dec 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,900,000 | +0.00(+0.00%) |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 154,939 | +0.00(+0.00%) |