Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2022 | 13.56 | 48 | +0.00(+0.00%) | |||
Jan 24, 2022 | 13.56 | 0 | -0.09(-0.66%) | |||
Jan 19, 2022 | 13.65 | 0 | +0.15(+1.11%) | |||
Jan 18, 2022 | 13.41 | 13.50 | 13.41 | 13.50 | 1,337 | +0.09(+0.67%) |
Jan 14, 2022 | 13.41 | 0 | -0.04(-0.30%) | |||
Jan 11, 2022 | 13.45 | 0 | +0.04(+0.30%) | |||
Jan 10, 2022 | 13.41 | 13.44 | 13.41 | 13.41 | 2,700 | +0.00(+0.00%) |
Jan 07, 2022 | 13.41 | 13.41 | 13.41 | 13.41 | 1,300 | +0.00(+0.00%) |
Jan 06, 2022 | 13.40 | 13.41 | 13.40 | 13.41 | 8,045 | +0.01(+0.07%) |
Jan 05, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 300 | +0.00(+0.00%) |
Jan 04, 2022 | 13.40 | 13.40 | 13.40 | 13.40 | 600 | +0.03(+0.22%) |
Jan 03, 2022 | 13.50 | 13.50 | 13.37 | 13.37 | 3,300 | +0.00(+0.00%) |
Dec 30, 2021 | 13.37 | 13.37 | 13.37 | 0 | +0.02(+0.15%) | |
Dec 29, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 800 | -0.05(-0.37%) |
Dec 22, 2021 | 13.40 | 13.40 | 13.40 | 10 | +0.00(+0.00%) | |
Dec 20, 2021 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) | |
Dec 17, 2021 | 13.55 | 13.55 | 13.50 | 13.50 | 618 | +0.15(+1.12%) |
Dec 16, 2021 | 13.31 | 13.37 | 13.31 | 13.35 | 1,451 | -0.15(-1.11%) |
Dec 14, 2021 | 13.50 | 13.50 | 13.50 | 0 | +0.12(+0.90%) | |
Dec 13, 2021 | 13.38 | 13.40 | 13.38 | 13.38 | 1,098 | +0.03(+0.22%) |
Dec 10, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 3,006 | +0.02(+0.15%) |
Dec 08, 2021 | 13.33 | 13.33 | 13.33 | 5 | +0.02(+0.15%) | |
Dec 07, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 5,000 | +0.00(+0.00%) |
Dec 06, 2021 | 13.31 | 13.31 | 13.31 | 13.31 | 100 | +0.00(+0.00%) |
Dec 03, 2021 | 13.30 | 13.31 | 13.30 | 13.31 | 14,565 | +0.06(+0.45%) |
Dec 02, 2021 | 13.25 | 13.25 | 13.25 | 13.25 | 150 | +0.00(+0.00%) |
Nov 29, 2021 | 13.25 | 13.25 | 13.25 | 0 | -0.04(-0.34%) | |
Nov 26, 2021 | 13.29 | 13.29 | 13.29 | 13.29 | 100 | -0.01(-0.04%) |
Nov 23, 2021 | 13.30 | 13.30 | 13.30 | 0 | +0.10(+0.76%) | |
Nov 19, 2021 | 13.20 | 13.20 | 13.20 | 0 | +0.01(+0.08%) | |
Nov 17, 2021 | 13.19 | 13.19 | 13.19 | 0 | +0.09(+0.69%) | |
Nov 16, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 5,417 | +0.05(+0.38%) |
Nov 15, 2021 | 13.05 | 13.05 | 13.05 | 13.05 | 37,500 | +0.05(+0.38%) |
Nov 12, 2021 | 12.96 | 13.15 | 12.96 | 13.00 | 21,788 | +0.05(+0.39%) |
Nov 11, 2021 | 12.95 | 12.95 | 12.95 | 12.95 | 36,300 | -0.10(-0.77%) |
Nov 10, 2021 | 12.95 | 13.05 | 100,395 | +0.05(+0.38%) | ||
Nov 09, 2021 | 13.00 | 13.00 | 13.00 | 13.00 | 2,006 | -0.10(-0.76%) |
Nov 08, 2021 | 13.10 | 13.10 | 13.10 | 13.10 | 5,000 | +0.10(+0.77%) |
Nov 04, 2021 | 13.00 | 13.00 | 13.00 | 5 | +0.15(+1.17%) | |
Nov 03, 2021 | 12.85 | 12.85 | 12.85 | 12.85 | 370 | +0.03(+0.23%) |
Nov 02, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 1,572 | +0.02(+0.16%) |