First Farmers & Merchants Corp (OP: FFMH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2018 | 39.00 | 39.00 | 39.00 | 0 | +4.00(+11.43%) | |
| Dec 18, 2017 | 35.00 | 35.00 | 35.00 | 0 | +0.05(+0.14%) | |
| Dec 04, 2017 | 34.95 | 34.95 | 34.95 | 0 | +0.03(+0.09%) | |
| Nov 30, 2017 | 34.92 | 34.92 | 34.92 | 0 | +0.22(+0.63%) | |
| Nov 29, 2017 | 34.70 | 34.70 | 34.70 | 34.70 | 400 | +0.00(+0.00%) |
| Nov 16, 2017 | 34.70 | 34.70 | 34.70 | 5 | +0.10(+0.29%) | |
| Nov 13, 2017 | 34.60 | 34.60 | 34.60 | 0 | +0.00(+0.00%) | |
| Nov 10, 2017 | 34.60 | 34.60 | 34.60 | 34.60 | 100 | +0.10(+0.29%) |
| Nov 09, 2017 | 34.50 | 34.50 | 34.50 | 34.50 | 100 | -0.05(-0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
