Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0800 | 0.0800 | 0.0780 | 0.0791 | 23,000 | -0.00(-1.12%) |
Jan 28, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,500 | -0.00(-1.23%) |
Jan 27, 2021 | 0.0865 | 0.0940 | 0.0765 | 0.0810 | 76,750 | -0.01(-6.36%) |
Jan 26, 2021 | 0.0865 | 0.0865 | 0.0865 | 10,000 | +0.00(+0.00%) | |
Jan 25, 2021 | 0.0999 | 0.0999 | 0.0865 | 0.0865 | 15,500 | -0.01(-13.50%) |
Jan 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 20, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,725 | +0.01(+14.94%) |
Jan 19, 2021 | 0.0785 | 0.0870 | 0.0785 | 0.0870 | 5,500 | +0.01(+8.75%) |
Jan 15, 2021 | 0.0800 | 0.0962 | 0.0800 | 0.0800 | 31,700 | -0.01(-12.09%) |
Jan 14, 2021 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 100 | +0.01(+13.75%) |
Jan 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 136,500 | -0.01(-7.51%) |
Jan 12, 2021 | 0.0930 | 0.0941 | 0.0810 | 0.0865 | 51,397 | -0.01(-9.90%) |
Jan 11, 2021 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 5,035 | -0.00(-4.00%) |
Jan 08, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 113,000 | -0.01(-10.23%) |
Jan 07, 2021 | 0.1092 | 0.1114 | 0.1025 | 0.1114 | 11,000 | +0.00(+1.83%) |
Jan 06, 2021 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 1,000 | +0.00(+1.77%) |
Jan 05, 2021 | 0.1100 | 0.1100 | 0.1075 | 0.1075 | 5,500 | +0.00(+1.42%) |
Jan 04, 2021 | 0.1399 | 0.1399 | 0.1000 | 0.1060 | 79,850 | +0.00(+1.05%) |
Dec 31, 2020 | 0.1049 | 0.1049 | 0.1049 | 149,000 | +0.00(+1.94%) | |
Dec 30, 2020 | 0.0950 | 0.1029 | 0.0811 | 0.1029 | 149,000 | +0.00(+2.90%) |
Dec 29, 2020 | 0.1000 | 0.1010 | 0.0950 | 0.1000 | 42,250 | -0.02(-16.67%) |
Dec 28, 2020 | 0.1199 | 0.1200 | 0.0200 | 0.1200 | 101,547 | +0.01(+12.99%) |
Dec 24, 2020 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 500 | +0.01(+9.48%) |
Dec 23, 2020 | 0.0980 | 0.0980 | 0.0900 | 0.0970 | 60,000 | -0.00(-1.02%) |
Dec 22, 2020 | 0.0911 | 0.0980 | 0.0911 | 0.0980 | 32,500 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0911 | 0.0980 | 0.0911 | 0.0980 | 32,000 | -0.00(-4.67%) |
Dec 18, 2020 | 0.1077 | 0.1077 | 0.0900 | 0.1028 | 93,900 | -0.00(-4.01%) |
Dec 17, 2020 | 0.1000 | 0.1150 | 0.0930 | 0.1071 | 160,600 | +0.01(+7.21%) |
Dec 16, 2020 | 0.0920 | 0.0999 | 0.0852 | 0.0999 | 101,193 | +0.01(+8.35%) |
Dec 15, 2020 | 0.0921 | 0.0922 | 0.0921 | 0.0922 | 2,800 | +0.00(+3.60%) |
Dec 14, 2020 | 0.0922 | 0.0922 | 0.0861 | 0.0890 | 64,220 | -0.00(-3.47%) |
Dec 11, 2020 | 0.0922 | 0.0922 | 0.0849 | 0.0922 | 27,000 | +0.01(+13.41%) |
Dec 10, 2020 | 0.0900 | 0.0922 | 0.0813 | 0.0813 | 43,483 | -0.01(-13.51%) |
Dec 09, 2020 | 0.1100 | 0.1122 | 0.0940 | 0.0940 | 11,786 | -0.02(-16.00%) |
Dec 08, 2020 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 10,450 | +0.02(+24.33%) |
Dec 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 97,000 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 43,000 | -0.00(-4.76%) |
Dec 03, 2020 | 0.0949 | 0.1036 | 0.0932 | 0.0945 | 105,500 | -0.00(-4.16%) |
Dec 02, 2020 | 0.0978 | 0.0986 | 0.0900 | 0.0986 | 54,000 | +0.02(+23.25%) |
Dec 01, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0800 | 37,460 | -0.01(-11.11%) |
Nov 30, 2020 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 72,888 | -0.00(-3.74%) |
Nov 27, 2020 | 0.0820 | 0.0935 | 0.0820 | 0.0935 | 108,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 10,000 | +0.01(+8.72%) |
Nov 24, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0860 | 80,500 | -0.01(-14.51%) |
Nov 23, 2020 | 0.1000 | 0.1006 | 0.0830 | 0.1006 | 11,500 | +0.01(+8.87%) |
Nov 20, 2020 | 0.0931 | 0.0931 | 0.0791 | 0.0924 | 45,500 | -0.00(-0.75%) |
Nov 19, 2020 | 0.0900 | 0.1005 | 0.0900 | 0.0931 | 180,000 | +0.01(+16.38%) |
Nov 18, 2020 | 0.0950 | 0.1008 | 0.0800 | 0.0800 | 42,200 | -0.01(-15.79%) |
Nov 17, 2020 | 0.1000 | 0.1119 | 0.0950 | 0.0950 | 123,500 | -0.01(-9.52%) |
Nov 16, 2020 | 0.1205 | 0.1205 | 0.1050 | 0.1050 | 187,110 | -0.01(-11.91%) |
Nov 13, 2020 | 0.1050 | 0.1197 | 0.1000 | 0.1192 | 97,500 | +0.01(+13.52%) |
Nov 12, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 26,500 | +0.00(+1.94%) |
Nov 11, 2020 | 0.1100 | 0.1121 | 0.1010 | 0.1030 | 8,000 | -0.01(-9.17%) |
Nov 10, 2020 | 0.1200 | 0.1200 | 0.1134 | 0.1134 | 12,000 | -0.00(-3.32%) |
Nov 09, 2020 | 0.0965 | 0.1205 | 0.0925 | 0.1173 | 165,850 | -0.03(-21.75%) |
Nov 06, 2020 | 0.1130 | 0.1499 | 0.1048 | 0.1499 | 37,500 | +0.04(+37.27%) |
Nov 05, 2020 | 0.1047 | 0.1500 | 0.1047 | 0.1092 | 22,700 | +0.02(+22.97%) |
Nov 04, 2020 | 0.0950 | 0.0987 | 0.0888 | 0.0888 | 3,150 | -0.00(-1.33%) |
Nov 03, 2020 | 0.0922 | 0.0922 | 0.0900 | 0.0900 | 10,500 | -0.00(-2.60%) |