Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 25.95 | 26.01 | 25.77 | 26.01 | 600 | +0.06(+0.21%) |
Jan 24, 2008 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +1.82(+7.55%) |
Jan 23, 2008 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.15 | 24.13 | 23.79 | 24.13 | 1,000 | -0.02(-0.07%) |
Jan 21, 2008 | 24.15 | 24.64 | 24.15 | 24.15 | 800 | +0.00(+0.00%) |
Jan 18, 2008 | 24.15 | 24.64 | 24.15 | 24.15 | 800 | -2.44(-9.18%) |
Jan 17, 2008 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 27.87 | 26.59 | 26.59 | 26.59 | 700 | -1.28(-4.59%) |
Jan 11, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 27.87 | 27.87 | 27.87 | 27.87 | 700 | -0.55(-1.94%) |
Jan 03, 2008 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 29.87 | 28.42 | 28.42 | 28.42 | 650 | -1.45(-4.86%) |
Jan 01, 2008 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 29.87 | 29.87 | 29.87 | 29.87 | 200 | +2.34(+8.52%) |
Dec 27, 2007 | 27.53 | 29.72 | 29.69 | 27.53 | 700 | +0.00(+0.00%) |
Dec 26, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 27.53 | 28.09 | 28.09 | 27.53 | 6,800 | +0.00(+0.00%) |
Dec 20, 2007 | 27.53 | 27.53 | 27.50 | 27.53 | 600 | +0.03(+0.13%) |
Dec 19, 2007 | 28.57 | 27.49 | 27.49 | 27.49 | 3,016 | -1.08(-3.78%) |
Dec 18, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 27.60 | 28.57 | 28.57 | 28.57 | 386 | +0.97(+3.51%) |
Dec 05, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 27.60 | 27.60 | 27.60 | 27.60 | 300 | -0.29(-1.05%) |
Dec 03, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 27.90 | 27.37 | 27.37 | 27.90 | 40,451 | +0.00(+0.00%) |
Nov 29, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 27.90 | 27.90 | 27.90 | 27.90 | 37,300 | +1.95(+7.52%) |
Nov 27, 2007 | 25.95 | 25.95 | 25.95 | 25.95 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 25.95 | 26.37 | 26.37 | 25.95 | 700 | +0.00(+0.00%) |
Nov 23, 2007 | 26.13 | 25.95 | 25.95 | 25.95 | 500 | -0.18(-0.70%) |
Nov 21, 2007 | 25.60 | 26.13 | 26.13 | 26.13 | 400 | +0.00(+0.00%) |
Nov 20, 2007 | 26.13 | 26.13 | 26.13 | 26.13 | 400 | -0.10(-0.38%) |
Nov 19, 2007 | 26.23 | 26.29 | 26.23 | 26.23 | 1,300 | -0.68(-2.54%) |
Nov 16, 2007 | 26.91 | 26.91 | 26.91 | 26.91 | 300 | -0.06(-0.23%) |
Nov 15, 2007 | 26.97 | 27.48 | 26.97 | 26.97 | 1,300 | -2.40(-8.19%) |
Nov 14, 2007 | 29.23 | 29.83 | 29.38 | 29.38 | 1,300 | +0.15(+0.50%) |
Nov 13, 2007 | 32.02 | 30.07 | 29.23 | 29.23 | 3,300 | -2.79(-8.71%) |
Nov 12, 2007 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 32.02 | 32.02 | 32.02 | 32.02 | 100 | -0.27(-0.84%) |
Nov 07, 2007 | 32.29 | 32.29 | 32.29 | 32.29 | 600 | -1.93(-5.64%) |
Nov 06, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 34.22 | 34.22 | 34.22 | 34.22 | 0 | +0.00(+0.00%) |