Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 409,449 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 4,881 | +0.01(+28.57%) |
Jan 27, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 77,044 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 129,755 | -0.01(-22.22%) |
Jan 25, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,501 | +0.01(+28.57%) |
Jan 24, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 35,321 | -0.00(-12.50%) |
Jan 23, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 272,062 | -0.00(-11.11%) |
Jan 20, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 210,997 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 155,726 | +0.00(+12.50%) |
Jan 18, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 176,600 | -0.00(-11.11%) |
Jan 17, 2023 | 0.0200 | 0.0550 | 0.0200 | 0.0450 | 771,550 | +0.02(+80.00%) |
Dec 22, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Dec 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 150,290 | +0.00(+20.00%) |
Dec 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 108,320 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 23,994 | -0.00(-16.67%) |
Dec 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 355,833 | +0.01(+50.00%) |
Dec 15, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 53,255 | -0.01(-20.00%) |
Dec 14, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 181,868 | -0.00(-16.67%) |
Dec 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,847 | +0.00(+20.00%) |
Dec 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 175,810 | +0.01(+25.00%) |
Dec 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 523,374 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 277,721 | -0.01(-20.00%) |
Dec 07, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 489,443 | -0.01(-28.57%) |
Dec 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,922 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 206,992 | -0.00(-12.50%) |
Dec 02, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 103,457 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 110,500 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,700 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 39,426 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 156,178 | +0.00(+14.29%) |
Nov 25, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 381,543 | -0.00(-12.50%) |
Nov 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 73,219 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,268 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,449 | -0.00(-11.11%) |
Nov 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,840 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 69,748 | +0.00(+12.50%) |
Nov 17, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 161,698 | -0.00(-11.11%) |
Nov 16, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 792,976 | -0.01(-10.00%) |
Nov 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 83,157 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 25,798 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 68,768 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 311,651 | -0.00(-9.09%) |
Nov 09, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 8,235 | +0.00(+10.00%) |
Nov 08, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 58,669 | -0.00(-9.09%) |
Nov 07, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 21,256 | -0.00(-8.33%) |
Nov 04, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 21,970 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 8,221 | +0.00(+9.09%) |
Nov 02, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 136,970 | +0.00(+0.00%) |