Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 1.700 | 1.700 | 1.680 | 1.680 | 450 | -0.02(-1.18%) |
Jan 30, 2023 | 1.500 | 1.700 | 1.484 | 1.700 | 491 | +0.20(+13.33%) |
Jan 27, 2023 | 1.425 | 1.500 | 1.425 | 1.500 | 325 | +0.02(+1.35%) |
Jan 26, 2023 | 1.450 | 1.550 | 1.450 | 1.480 | 1,377 | -0.06(-3.90%) |
Jan 25, 2023 | 1.530 | 1.550 | 1.488 | 1.540 | 694 | +0.04(+2.67%) |
Jan 24, 2023 | 1.450 | 1.500 | 1.425 | 1.500 | 300 | -0.05(-3.23%) |
Jan 23, 2023 | 1.260 | 1.550 | 1.260 | 1.550 | 1,365 | +0.10(+6.90%) |
Jan 20, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 1,948 | +0.25(+20.83%) |
Jan 19, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 100 | -0.26(-17.81%) |
Jan 18, 2023 | 1.550 | 1.550 | 1.345 | 1.460 | 733 | +0.06(+4.29%) |
Jan 17, 2023 | 1.400 | 1.400 | 1.300 | 1.400 | 1,621 | +0.00(+0.00%) |
Jan 13, 2023 | 1.130 | 1.400 | 1.130 | 1.400 | 1,429 | +0.15(+12.00%) |
Jan 12, 2023 | 1.250 | 1.250 | 1.250 | 1.250 | 118 | +0.05(+4.17%) |
Jan 11, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 242 | -0.07(-5.51%) |
Jan 09, 2023 | 1.270 | 50 | -0.31(-19.49%) | |||
Jan 05, 2023 | 1.577 | 100 | +0.37(+30.37%) | |||
Jan 04, 2023 | 1.205 | 1.210 | 1.205 | 1.210 | 764 | +0.01(+0.83%) |
Dec 28, 2022 | 1.200 | 65 | -0.10(-7.69%) | |||
Dec 27, 2022 | 1.670 | 1.670 | 1.200 | 1.300 | 1,727 | -0.35(-21.21%) |
Dec 23, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 190 | +0.00(+0.00%) |
Dec 22, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 150 | -0.07(-4.07%) |
Dec 21, 2022 | 1.850 | 1.850 | 1.720 | 1.720 | 473 | -0.03(-1.71%) |
Dec 20, 2022 | 1.580 | 1.750 | 1.460 | 1.750 | 5,318 | +0.05(+2.94%) |
Dec 19, 2022 | 1.750 | 1.750 | 1.700 | 1.700 | 607 | -0.10(-5.56%) |
Dec 16, 2022 | 2.000 | 2.025 | 1.800 | 1.800 | 1,350 | -0.20(-10.00%) |
Dec 15, 2022 | 1.870 | 2.000 | 1.870 | 2.000 | 870 | +0.14(+7.24%) |
Dec 14, 2022 | 1.850 | 2.000 | 1.800 | 1.865 | 5,094 | -0.03(-1.84%) |
Dec 13, 2022 | 2.000 | 2.000 | 1.720 | 1.900 | 2,348 | -0.50(-20.83%) |
Dec 12, 2022 | 2.376 | 2.400 | 2.376 | 2.400 | 308 | +0.40(+20.00%) |
Dec 09, 2022 | 2.250 | 2.250 | 2.000 | 2.000 | 921 | -0.20(-9.09%) |
Dec 08, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 229 | +0.20(+10.00%) |
Dec 07, 2022 | 2.000 | 2.250 | 2.000 | 2.000 | 500 | -0.40(-16.67%) |
Dec 06, 2022 | 2.400 | 2.400 | 1.880 | 2.400 | 4,523 | +0.60(+33.33%) |
Dec 05, 2022 | 2.400 | 2.400 | 1.800 | 1.800 | 411 | +0.00(+0.00%) |
Dec 02, 2022 | 1.750 | 1.800 | 1.750 | 1.800 | 2,101 | -0.30(-14.29%) |
Dec 01, 2022 | 2.400 | 2.500 | 2.100 | 2.100 | 4,652 | -0.14(-6.25%) |
Nov 30, 2022 | 2.220 | 2.240 | 2.220 | 2.240 | 748 | +0.24(+12.00%) |
Nov 29, 2022 | 2.550 | 2.550 | 2.000 | 2.000 | 2,346 | -0.54(-21.26%) |
Nov 28, 2022 | 2.510 | 2.540 | 2.250 | 2.540 | 1,989 | +0.29(+12.89%) |
Nov 25, 2022 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | -0.00(-0.22%) |
Nov 23, 2022 | 2.255 | 2.255 | 2.255 | 2.255 | 100 | +0.05(+2.50%) |
Nov 22, 2022 | 2.150 | 2.200 | 2.000 | 2.200 | 1,830 | +0.05(+2.33%) |
Nov 21, 2022 | 2.270 | 2.340 | 2.150 | 2.150 | 3,038 | -0.40(-15.69%) |
Nov 18, 2022 | 2.200 | 2.550 | 2.200 | 2.550 | 381 | -0.15(-5.56%) |
Nov 17, 2022 | 2.180 | 2.700 | 2.150 | 2.700 | 1,000 | +0.45(+19.73%) |
Nov 16, 2022 | 2.340 | 2.600 | 2.255 | 2.255 | 2,479 | -0.79(-25.94%) |
Nov 15, 2022 | 3.130 | 3.150 | 2.595 | 3.045 | 2,027 | -0.71(-18.80%) |
Nov 14, 2022 | 3.230 | 3.750 | 2.990 | 3.750 | 4,522 | +0.76(+25.42%) |
Nov 11, 2022 | 2.990 | 2.990 | 2.990 | 2.990 | 636 | -0.40(-11.80%) |
Nov 10, 2022 | 3.400 | 3.400 | 2.990 | 3.390 | 1,480 | -0.61(-15.25%) |
Nov 09, 2022 | 4.000 | 4.000 | 4.000 | 4.000 | 106 | +0.54(+15.44%) |
Nov 08, 2022 | 3.700 | 3.700 | 3.465 | 3.465 | 1,923 | -0.50(-12.50%) |
Nov 07, 2022 | 3.740 | 3.960 | 3.080 | 3.960 | 1,307 | -1.04(-20.80%) |