Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.700 | 8.740 | 8.600 | 8.650 | 10,733 | -0.23(-2.59%) |
Jan 28, 2021 | 8.820 | 8.980 | 8.820 | 8.880 | 15,472 | +0.15(+1.72%) |
Jan 27, 2021 | 8.880 | 8.880 | 8.720 | 8.730 | 14,698 | -0.23(-2.57%) |
Jan 26, 2021 | 8.980 | 9.040 | 8.960 | 8.960 | 8,133 | -0.05(-0.55%) |
Jan 25, 2021 | 9.010 | 9.010 | 8.950 | 9.010 | 6,441 | -0.09(-0.99%) |
Jan 22, 2021 | 9.110 | 9.110 | 9.060 | 9.100 | 5,436 | -0.07(-0.76%) |
Jan 21, 2021 | 9.280 | 9.280 | 9.170 | 9.170 | 11,387 | -0.08(-0.86%) |
Jan 20, 2021 | 9.280 | 9.280 | 9.240 | 9.250 | 2,006 | -0.03(-0.32%) |
Jan 19, 2021 | 9.240 | 9.330 | 9.230 | 9.280 | 9,927 | +0.04(+0.43%) |
Jan 18, 2021 | 9.170 | 9.240 | 9.170 | 9.240 | 12,948 | +0.08(+0.87%) |
Jan 15, 2021 | 9.140 | 9.180 | 9.100 | 9.160 | 20,236 | -0.02(-0.22%) |
Jan 14, 2021 | 9.150 | 9.190 | 9.150 | 9.180 | 6,948 | +0.10(+1.10%) |
Jan 13, 2021 | 9.090 | 9.090 | 9.080 | 9.080 | 3,772 | -0.04(-0.44%) |
Jan 12, 2021 | 9.060 | 9.150 | 9.030 | 9.120 | 21,682 | +0.12(+1.33%) |
Jan 11, 2021 | 8.950 | 9.010 | 8.910 | 9.000 | 90,077 | +0.04(+0.45%) |
Jan 08, 2021 | 9.060 | 9.060 | 8.910 | 8.960 | 3,725 | -0.03(-0.33%) |
Jan 07, 2021 | 9.050 | 9.050 | 8.990 | 8.990 | 10,636 | +0.01(+0.11%) |
Jan 06, 2021 | 8.780 | 9.030 | 8.780 | 8.980 | 21,724 | +0.35(+4.06%) |
Jan 05, 2021 | 8.600 | 8.630 | 8.530 | 8.630 | 8,223 | +0.01(+0.12%) |
Jan 04, 2021 | 8.810 | 8.810 | 8.540 | 8.620 | 27,937 | -0.10(-1.15%) |
Dec 31, 2020 | 8.720 | 8.720 | 8.720 | 0 | +0.08(+0.93%) | |
Dec 30, 2020 | 8.630 | 8.640 | 8.620 | 8.640 | 3,078 | +0.06(+0.70%) |
Dec 29, 2020 | 8.610 | 8.650 | 8.560 | 8.580 | 4,314 | +0.06(+0.70%) |
Dec 24, 2020 | 8.520 | 8.520 | 8.520 | 0 | -0.05(-0.58%) | |
Dec 23, 2020 | 8.530 | 8.580 | 8.530 | 8.570 | 12,695 | +0.18(+2.15%) |
Dec 22, 2020 | 8.410 | 8.470 | 8.390 | 8.390 | 11,692 | -0.23(-2.67%) |
Dec 21, 2020 | 8.560 | 8.710 | 8.560 | 8.620 | 35,143 | -0.19(-2.16%) |
Dec 18, 2020 | 8.880 | 8.880 | 8.690 | 8.810 | 45,347 | -0.06(-0.68%) |
Dec 17, 2020 | 8.980 | 8.980 | 8.800 | 8.870 | 39,859 | +0.01(+0.11%) |
Dec 16, 2020 | 8.870 | 8.890 | 8.840 | 8.860 | 5,907 | +0.00(+0.00%) |
Dec 15, 2020 | 8.800 | 8.890 | 8.750 | 8.860 | 16,220 | +0.08(+0.91%) |
Dec 14, 2020 | 9.000 | 9.000 | 8.780 | 8.780 | 5,617 | -0.13(-1.46%) |
Dec 11, 2020 | 8.930 | 8.930 | 8.910 | 8.910 | 15,893 | -0.10(-1.11%) |
Dec 10, 2020 | 8.930 | 9.020 | 8.930 | 9.010 | 11,694 | -0.02(-0.22%) |
Dec 09, 2020 | 9.050 | 9.100 | 9.030 | 9.030 | 2,397 | +0.02(+0.22%) |
Dec 08, 2020 | 9.030 | 9.040 | 9.000 | 9.010 | 8,099 | -0.02(-0.22%) |
Dec 07, 2020 | 9.150 | 9.150 | 9.030 | 9.030 | 11,283 | -0.19(-2.06%) |
Dec 04, 2020 | 9.100 | 9.220 | 9.100 | 9.220 | 24,244 | +0.22(+2.44%) |
Dec 03, 2020 | 9.000 | 9.040 | 9.000 | 9.000 | 16,860 | +0.06(+0.67%) |
Dec 02, 2020 | 8.870 | 8.940 | 8.870 | 8.940 | 1,901 | +0.06(+0.68%) |
Dec 01, 2020 | 8.880 | 8.920 | 8.860 | 8.880 | 19,149 | +0.11(+1.25%) |
Nov 30, 2020 | 9.000 | 9.000 | 8.770 | 8.770 | 8,857 | -0.23(-2.56%) |
Nov 27, 2020 | 9.060 | 9.060 | 8.990 | 9.000 | 5,310 | -0.02(-0.22%) |
Nov 26, 2020 | 8.990 | 9.020 | 8.990 | 9.020 | 5,430 | -0.03(-0.33%) |
Nov 25, 2020 | 9.140 | 9.140 | 8.970 | 9.050 | 6,802 | -0.06(-0.66%) |
Nov 24, 2020 | 8.900 | 9.130 | 8.900 | 9.110 | 17,652 | +0.30(+3.41%) |
Nov 23, 2020 | 8.700 | 8.870 | 8.700 | 8.810 | 13,542 | +0.18(+2.09%) |
Nov 20, 2020 | 8.630 | 8.680 | 8.610 | 8.630 | 7,501 | +0.02(+0.23%) |
Nov 19, 2020 | 8.570 | 8.660 | 8.540 | 8.610 | 15,694 | -0.05(-0.58%) |
Nov 18, 2020 | 8.650 | 8.760 | 8.650 | 8.660 | 14,054 | +0.06(+0.70%) |
Nov 17, 2020 | 8.560 | 8.650 | 8.560 | 8.600 | 8,151 | -0.04(-0.46%) |
Nov 16, 2020 | 8.550 | 8.640 | 8.520 | 8.640 | 28,610 | +0.19(+2.25%) |
Nov 13, 2020 | 8.390 | 8.450 | 8.380 | 8.450 | 6,130 | +0.16(+1.93%) |
Nov 12, 2020 | 8.430 | 8.430 | 8.200 | 8.290 | 35,682 | -0.19(-2.24%) |
Nov 11, 2020 | 8.660 | 8.660 | 8.430 | 8.480 | 15,255 | -0.06(-0.70%) |
Nov 10, 2020 | 8.410 | 8.560 | 8.410 | 8.540 | 4,336 | +0.13(+1.55%) |
Nov 09, 2020 | 8.140 | 8.500 | 8.140 | 8.410 | 16,761 | +0.64(+8.24%) |
Nov 06, 2020 | 7.900 | 7.910 | 7.720 | 7.770 | 21,057 | -0.10(-1.27%) |
Nov 05, 2020 | 7.710 | 7.900 | 7.710 | 7.870 | 17,343 | +0.24(+3.15%) |
Nov 04, 2020 | 7.770 | 7.800 | 7.630 | 7.630 | 14,992 | -0.22(-2.80%) |
Nov 03, 2020 | 7.640 | 7.850 | 7.640 | 7.850 | 21,234 | +0.29(+3.84%) |