Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 1.052 | 1.140 | 1.052 | 1.070 | 2,869 | -0.02(-1.83%) |
Jan 28, 2016 | 1.060 | 1.090 | 1.060 | 1.090 | 2,410 | +0.02(+1.72%) |
Jan 27, 2016 | 1.060 | 1.106 | 1.020 | 1.071 | 8,513 | -0.12(-9.96%) |
Jan 26, 2016 | 1.064 | 1.190 | 1.064 | 1.190 | 887 | +0.11(+9.92%) |
Jan 25, 2016 | 1.097 | 1.100 | 1.060 | 1.083 | 5,442 | -0.03(-2.73%) |
Jan 22, 2016 | 1.180 | 1.240 | 1.110 | 1.113 | 5,211 | -0.07(-5.68%) |
Jan 21, 2016 | 1.020 | 1.220 | 1.000 | 1.180 | 44,750 | +0.18(+17.99%) |
Jan 20, 2016 | 1.020 | 1.020 | 0.9500 | 1.000 | 28,366 | -0.08(-7.40%) |
Jan 19, 2016 | 1.070 | 1.110 | 1.040 | 1.080 | 21,249 | +0.03(+2.86%) |
Jan 15, 2016 | 1.080 | 1.050 | 1.050 | 1.050 | 8,000 | +0.01(+0.96%) |
Jan 14, 2016 | 0.9600 | 1.260 | 0.9600 | 1.040 | 56,052 | +0.02(+1.93%) |
Jan 13, 2016 | 1.120 | 1.120 | 0.9720 | 1.020 | 30,225 | +0.01(+1.02%) |
Jan 12, 2016 | 1.080 | 1.101 | 1.010 | 1.010 | 15,107 | -0.02(-1.93%) |
Jan 11, 2016 | 1.075 | 1.100 | 1.020 | 1.030 | 8,705 | -0.07(-6.37%) |
Jan 08, 2016 | 1.070 | 1.150 | 1.060 | 1.100 | 4,216 | -0.03(-2.65%) |
Jan 07, 2016 | 1.110 | 1.140 | 1.060 | 1.130 | 28,589 | -0.00(-0.01%) |
Jan 06, 2016 | 1.110 | 1.190 | 1.110 | 1.130 | 5,484 | -0.01(-1.07%) |
Jan 05, 2016 | 1.150 | 1.160 | 1.140 | 1.142 | 2,907 | +0.04(+3.84%) |
Jan 04, 2016 | 1.100 | 1.150 | 1.090 | 1.100 | 44,170 | -0.05(-4.35%) |
Dec 31, 2015 | 1.170 | 1.150 | 1.150 | 1.150 | 57,200 | -0.04(-3.37%) |
Dec 30, 2015 | 1.210 | 1.250 | 1.180 | 1.190 | 16,615 | -0.04(-3.24%) |
Dec 29, 2015 | 1.210 | 1.270 | 1.200 | 1.230 | 17,418 | -0.04(-3.15%) |
Dec 28, 2015 | 1.200 | 1.300 | 1.200 | 1.270 | 5,373 | +0.02(+1.60%) |
Dec 24, 2015 | 1.260 | 1.250 | 1.250 | 1.250 | 1,900 | +0.02(+1.63%) |
Dec 23, 2015 | 1.210 | 1.305 | 1.210 | 1.230 | 11,942 | +0.03(+2.50%) |
Dec 22, 2015 | 1.230 | 1.230 | 1.200 | 1.200 | 32,776 | -0.01(-0.83%) |
Dec 21, 2015 | 1.250 | 1.305 | 1.210 | 1.210 | 3,976 | -0.01(-0.82%) |
Dec 18, 2015 | 1.240 | 1.310 | 1.220 | 1.220 | 14,980 | -0.03(-2.40%) |
Dec 17, 2015 | 1.310 | 1.310 | 1.250 | 1.250 | 5,587 | -0.00(-0.01%) |
Dec 16, 2015 | 1.270 | 1.298 | 1.250 | 1.250 | 15,651 | -0.05(-4.10%) |
Dec 15, 2015 | 1.300 | 1.343 | 1.299 | 1.304 | 2,801 | +0.01(+1.05%) |
Dec 14, 2015 | 1.370 | 1.370 | 1.290 | 1.290 | 5,948 | -0.02(-1.53%) |
Dec 11, 2015 | 1.340 | 1.390 | 1.300 | 1.310 | 1,880 | -0.02(-1.50%) |
Dec 10, 2015 | 1.370 | 1.370 | 1.310 | 1.330 | 16,775 | -0.06(-4.32%) |
Dec 09, 2015 | 1.384 | 1.393 | 1.380 | 1.390 | 3,957 | +0.01(+0.50%) |
Dec 08, 2015 | 1.370 | 1.383 | 1.345 | 1.383 | 656 | +0.01(+0.96%) |
Dec 07, 2015 | 1.380 | 1.390 | 1.330 | 1.370 | 6,758 | -0.01(-0.72%) |
Dec 04, 2015 | 1.378 | 1.400 | 1.360 | 1.380 | 8,051 | -0.02(-1.43%) |
Dec 03, 2015 | 1.420 | 1.420 | 1.370 | 1.400 | 3,076 | +0.01(+0.72%) |
Dec 02, 2015 | 1.400 | 1.440 | 1.350 | 1.390 | 32,491 | -0.05(-3.34%) |
Dec 01, 2015 | 1.450 | 1.450 | 1.380 | 1.438 | 28,056 | +0.03(+1.99%) |
Nov 30, 2015 | 1.418 | 1.460 | 1.390 | 1.410 | 9,526 | +0.02(+1.44%) |
Nov 27, 2015 | 1.380 | 1.440 | 1.380 | 1.390 | 6,252 | +0.02(+1.45%) |
Nov 25, 2015 | 1.390 | 1.370 | 1.370 | 1.370 | 6,200 | +0.01(+0.74%) |
Nov 24, 2015 | 1.360 | 1.430 | 1.340 | 1.360 | 12,576 | +0.02(+1.49%) |
Nov 23, 2015 | 1.380 | 1.640 | 1.300 | 1.340 | 162,267 | -0.05(-3.67%) |
Nov 20, 2015 | 1.410 | 1.410 | 1.353 | 1.391 | 8,366 | +0.01(+0.80%) |
Nov 19, 2015 | 1.500 | 1.500 | 1.300 | 1.380 | 6,696 | +0.02(+1.47%) |
Nov 18, 2015 | 1.500 | 1.550 | 1.320 | 1.360 | 42,356 | -0.14(-9.33%) |
Nov 17, 2015 | 1.460 | 1.540 | 1.390 | 1.500 | 11,582 | +0.05(+3.45%) |
Nov 16, 2015 | 1.380 | 1.540 | 1.310 | 1.450 | 76,720 | +0.11(+8.21%) |
Nov 13, 2015 | 1.290 | 1.410 | 1.290 | 1.340 | 17,254 | +0.02(+1.52%) |
Nov 12, 2015 | 1.300 | 1.360 | 1.270 | 1.320 | 26,029 | +0.04(+3.13%) |
Nov 11, 2015 | 1.360 | 1.360 | 1.260 | 1.280 | 35,621 | -0.05(-3.76%) |
Nov 10, 2015 | 1.360 | 1.360 | 1.200 | 1.330 | 26,073 | -0.02(-1.48%) |
Nov 09, 2015 | 1.320 | 1.350 | 1.320 | 1.350 | 15,532 | -0.01(-0.74%) |
Nov 06, 2015 | 1.350 | 1.420 | 1.330 | 1.360 | 23,393 | +0.03(+2.26%) |
Nov 05, 2015 | 1.360 | 1.520 | 1.330 | 1.330 | 14,886 | -0.03(-2.21%) |
Nov 04, 2015 | 1.320 | 1.360 | 1.320 | 1.360 | 12,889 | +0.04(+3.03%) |
Nov 03, 2015 | 1.340 | 1.350 | 1.250 | 1.320 | 37,826 | -0.01(-0.75%) |