Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fogchain Corp (CSE: FOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jan 29, 2019 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
Jan 28, 2019 0.1300 0.1300 0.1300 0.1300 5,003 +0.03(+30.00%)
Jan 25, 2019 0.1050 0.1050 0.1000 0.1000 50,000 -0.01(-9.09%)
Jan 24, 2019 0.1250 0.1250 0.1100 0.1100 7,000 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1100 0.1050 0.1100 110,500 +0.02(+22.22%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 16, 2019 0.1000 0.1000 0.1000 4,650 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.1000 0.1000 4,300 -0.08(-44.44%)
Jan 14, 2019 0.0900 0.1800 0.0750 0.1800 86,500 +0.09(+100.00%)
Jan 11, 2019 0.0950 0.0950 0.0750 0.0900 6,158 -0.01(-10.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 34,500 +0.00(+0.00%)
Jan 09, 2019 0.0900 0.1000 0.0900 0.1000 131,000 +0.01(+11.11%)
Jan 08, 2019 0.0850 0.0900 0.0850 0.0900 43,000 +0.01(+12.50%)
Jan 07, 2019 0.0900 0.0900 0.0800 0.0800 35,681 -0.01(-11.11%)
Jan 04, 2019 0.1050 0.1050 0.0850 0.0900 49,187 -0.01(-10.00%)
Jan 03, 2019 0.1000 0.1000 0.1000 18 +0.00(+0.00%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Dec 28, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 27, 2018 0.1050 0.1050 0.0800 0.0800 58,000 -0.01(-5.88%)
Dec 21, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Dec 20, 2018 0.1100 0.1100 0.1100 0.1100 1,500 +0.02(+22.22%)
Dec 18, 2018 0.0900 0.0900 0.0900 0 -0.05(-37.93%)
Dec 17, 2018 0.1450 0.1450 0.1450 1 +0.00(+0.00%)
Dec 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1450 0.1100 0.1450 2,000 -0.03(-14.71%)
Dec 10, 2018 0.1750 0.1750 0.1650 0.1700 10,500 +0.07(+70.00%)
Dec 07, 2018 0.0800 0.1000 0.0800 0.1000 30,000 +0.02(+25.00%)
Dec 06, 2018 0.1000 0.1000 0.0800 0.0800 11,000 -0.04(-33.33%)
Dec 04, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2018 0.1750 0.1750 0.1200 0.1200 1,000 -0.01(-7.69%)
Nov 27, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 26, 2018 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Nov 23, 2018 0.1400 0.1400 0.1350 0.1400 35,000 -0.04(-22.22%)
Nov 22, 2018 0.1800 0.1800 0.1800 0.1800 200,000 +0.04(+28.57%)
Nov 21, 2018 0.1900 0.1900 0.1400 0.1400 6,000 -0.02(-12.50%)
Nov 20, 2018 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+6.67%)
Nov 19, 2018 0.1500 0.1500 0.1500 0.1500 1,100 -0.03(-16.67%)
Nov 15, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Nov 14, 2018 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Nov 13, 2018 0.1600 0.1850 0.1450 0.1850 132,500 +0.03(+19.35%)
Nov 12, 2018 0.1400 0.1550 0.1400 0.1550 1,500 +0.00(+0.00%)
Nov 09, 2018 0.1550 0.1650 0.1550 0.1550 47,000 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1600 0.1500 0.1550 208,500 -0.04(-18.42%)
Nov 05, 2018 0.1500 0.2000 0.1500 0.1900 33,382 +0.04(+26.67%)
Nov 02, 2018 0.1500 0.1550 0.1400 0.1500 48,000 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.