Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1457 | 1457 | 1457 | 0 | -1.30(-0.09%) | |
Jan 28, 2021 | 1459 | 1459 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Jan 27, 2021 | 1458 | 1459 | 1458 | 1459 | 4 | +0.70(+0.05%) |
Jan 26, 2021 | 1459 | 1459 | 1458 | 1458 | 4 | -0.60(-0.04%) |
Jan 25, 2021 | 1458 | 1459 | 1458 | 1459 | 3 | -0.50(-0.03%) |
Jan 22, 2021 | 1459 | 1459 | 1459 | 0 | +1.00(+0.07%) | |
Jan 21, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.40(-0.03%) |
Jan 20, 2021 | 1458 | 1458 | 1458 | 0 | +0.00(+0.00%) | |
Jan 19, 2021 | 1458 | 1458 | 1458 | 1458 | 1 | +0.10(+0.01%) |
Jan 18, 2021 | 1457 | 1458 | 1456 | 1458 | 3 | -0.30(-0.02%) |
Jan 15, 2021 | 1459 | 1459 | 1459 | 0 | +0.10(+0.01%) | |
Jan 14, 2021 | 1456 | 1459 | 1456 | 1459 | 4 | +0.40(+0.03%) |
Jan 13, 2021 | 1458 | 1458 | 1458 | 1458 | 3 | -0.20(-0.01%) |
Jan 12, 2021 | 1458 | 1458 | 1458 | 1458 | 4 | -0.70(-0.05%) |
Jan 11, 2021 | 1459 | 1459 | 1459 | 1459 | 3 | +0.70(+0.05%) |
Jan 08, 2021 | 1458 | 1458 | 1458 | 0 | -0.40(-0.03%) | |
Jan 07, 2021 | 1458 | 1459 | 1458 | 1459 | 3 | +1.10(+0.08%) |
Jan 06, 2021 | 1457 | 1458 | 1457 | 1458 | 3 | -1.80(-0.12%) |
Jan 05, 2021 | 1459 | 1460 | 1459 | 1460 | 6 | +2.80(+0.19%) |
Jan 04, 2021 | 1458 | 1458 | 1457 | 1457 | 3 | -2.30(-0.16%) |
Dec 31, 2020 | 1459 | 1459 | 1459 | 0 | -0.20(-0.01%) | |
Dec 30, 2020 | 1459 | 1459 | 1459 | 1459 | 2 | +0.20(+0.01%) |
Dec 29, 2020 | 1459 | 1459 | 1459 | 1459 | 2 | +0.00(+0.00%) |
Dec 28, 2020 | 1459 | 1459 | 1459 | 1459 | 2 | -0.80(-0.05%) |
Dec 24, 2020 | 1460 | 1460 | 1460 | 0 | +5.60(+0.39%) | |
Dec 23, 2020 | 1454 | 1454 | 1454 | 1454 | 1 | +261.70(+21.95%) |
Dec 22, 2020 | 1191 | 1193 | 1191 | 1192 | 4 | +1.30(+0.11%) |
Dec 21, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | -0.50(-0.04%) |
Dec 18, 2020 | 1192 | 1192 | 1192 | 0 | +0.20(+0.02%) | |
Dec 17, 2020 | 1193 | 1193 | 1192 | 1192 | 4 | +0.00(+0.00%) |
Dec 16, 2020 | 1193 | 1193 | 1192 | 1192 | 4 | -0.60(-0.05%) |
Dec 15, 2020 | 1192 | 1193 | 1192 | 1192 | 4 | -0.10(-0.01%) |
Dec 14, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.00(+0.08%) |
Dec 11, 2020 | 1191 | 1191 | 1191 | 0 | -1.20(-0.10%) | |
Dec 10, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.40(+0.12%) |
Dec 09, 2020 | 1192 | 1192 | 1191 | 1191 | 5 | -0.50(-0.04%) |
Dec 08, 2020 | 1192 | 1192 | 1192 | 1192 | 3 | -1.40(-0.12%) |
Dec 07, 2020 | 1193 | 1193 | 1193 | 1193 | 2 | +0.40(+0.03%) |
Dec 04, 2020 | 1192 | 1192 | 1192 | 0 | +0.30(+0.03%) | |
Dec 03, 2020 | 1192 | 1193 | 1192 | 1192 | 4 | -0.20(-0.02%) |
Dec 02, 2020 | 1192 | 1192 | 1192 | 1192 | 1 | +0.40(+0.03%) |
Dec 01, 2020 | 1192 | 1193 | 1192 | 1192 | 5 | -0.60(-0.05%) |
Nov 30, 2020 | 1193 | 1193 | 1193 | 1193 | 2 | +0.30(+0.03%) |
Nov 27, 2020 | 1192 | 1192 | 1192 | 0 | -0.60(-0.05%) | |
Nov 26, 2020 | 1192 | 1193 | 1192 | 1193 | 2 | +0.90(+0.08%) |
Nov 25, 2020 | 1191 | 1193 | 1191 | 1192 | 4 | +0.30(+0.03%) |
Nov 24, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +0.60(+0.05%) |
Nov 23, 2020 | 1193 | 1193 | 1191 | 1191 | 5 | -0.70(-0.06%) |
Nov 20, 2020 | 1192 | 1192 | 1192 | 0 | -0.50(-0.04%) | |
Nov 19, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | +0.00(+0.00%) |
Nov 18, 2020 | 1191 | 1193 | 1191 | 1192 | 5 | +1.30(+0.11%) |
Nov 17, 2020 | 1191 | 1191 | 1191 | 1191 | 2 | +1.00(+0.08%) |
Nov 16, 2020 | 1190 | 1190 | 1190 | 1190 | 2 | -2.20(-0.18%) |
Nov 13, 2020 | 1192 | 1192 | 1192 | 0 | -0.10(-0.01%) | |
Nov 12, 2020 | 1193 | 1193 | 1192 | 1192 | 2 | -0.60(-0.05%) |
Nov 11, 2020 | 1191 | 1193 | 1191 | 1193 | 2 | +2.30(+0.19%) |
Nov 10, 2020 | 1191 | 1191 | 1191 | 1191 | 1 | -2.30(-0.19%) |
Nov 09, 2020 | 1194 | 1194 | 1193 | 1193 | 2 | +1.40(+0.12%) |
Nov 06, 2020 | 1192 | 1192 | 1192 | 0 | -0.40(-0.03%) | |
Nov 05, 2020 | 1193 | 1193 | 1192 | 1192 | 3 | +1.00(+0.08%) |
Nov 04, 2020 | 1192 | 1192 | 1191 | 1191 | 3 | +0.30(+0.03%) |
Nov 03, 2020 | 1192 | 1193 | 1191 | 1191 | 6 | -1.70(-0.14%) |