Ferrovial Sa ADR (OP: FRRVY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2014 | 19.60 | 19.60 | 19.60 | 0 | -0.10(-0.51%) | |
| Jan 28, 2014 | 19.70 | 19.70 | 19.70 | 19.70 | 680 | +0.30(+1.55%) |
| Jan 27, 2014 | 19.47 | 19.47 | 19.40 | 19.40 | 2,035 | -0.55(-2.76%) |
| Jan 22, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.10(-0.50%) | |
| Jan 21, 2014 | 19.96 | 20.05 | 19.95 | 20.05 | 2,660 | -0.19(-0.94%) |
| Jan 17, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.24(+1.20%) | |
| Jan 15, 2014 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.20(+1.01%) |
| Jan 14, 2014 | 19.80 | 19.80 | 19.80 | 19.80 | 755 | -0.04(-0.20%) |
| Jan 13, 2014 | 19.84 | 19.84 | 19.84 | 19.84 | 505 | +0.15(+0.76%) |
| Jan 09, 2014 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | +0.09(+0.46%) |
| Jan 08, 2014 | 19.60 | 19.60 | 19.60 | 19.60 | 745 | +0.52(+2.73%) |
| Jan 03, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.00(-0.01%) | |
| Jan 02, 2014 | 19.08 | 19.08 | 19.08 | 19.08 | 175 | -0.16(-0.83%) |
| Dec 27, 2013 | 19.24 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | |
| Dec 26, 2013 | 19.19 | 19.19 | 19.19 | 19.19 | 275 | -0.02(-0.10%) |
| Dec 24, 2013 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.38(+2.02%) |
| Dec 20, 2013 | 18.83 | 18.83 | 18.83 | 0 | +0.45(+2.43%) | |
| Dec 17, 2013 | 18.38 | 18.38 | 18.38 | 0 | -0.03(-0.15%) | |
| Dec 13, 2013 | 18.41 | 18.41 | 18.41 | 0 | -1.29(-6.55%) | |
| Dec 09, 2013 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +1.05(+5.63%) |
| Dec 04, 2013 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.24(-1.27%) |
| Dec 03, 2013 | 18.89 | 18.89 | 18.89 | 18.89 | 100 | +0.08(+0.43%) |
| Nov 27, 2013 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.40(+2.18%) |
| Nov 25, 2013 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.04%) | |
| Nov 22, 2013 | 18.18 | 18.40 | 18.18 | 18.40 | 2,100 | +0.06(+0.33%) |
| Nov 20, 2013 | 18.34 | 18.34 | 18.34 | 0 | -0.41(-2.19%) | |
| Nov 18, 2013 | 18.75 | 18.75 | 18.75 | 0 | -0.14(-0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
