Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 20.15 | 20.15 | 20.15 | 0 | +0.29(+1.46%) | |
Jan 29, 2015 | 19.86 | 19.86 | 19.86 | 19.86 | 500 | -0.14(-0.70%) |
Jan 28, 2015 | 20.25 | 20.25 | 20.00 | 20.00 | 2,523 | -0.35(-1.72%) |
Jan 26, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.15(-0.73%) | |
Jan 15, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.31(+1.54%) | |
Jan 13, 2015 | 20.19 | 20.19 | 20.19 | 0 | +0.17(+0.85%) | |
Jan 12, 2015 | 19.59 | 20.02 | 19.59 | 20.02 | 700 | +0.62(+3.20%) |
Jan 07, 2015 | 19.40 | 19.40 | 19.40 | 0 | -0.47(-2.37%) | |
Jan 02, 2015 | 19.87 | 19.87 | 19.87 | 0 | +0.47(+2.42%) | |
Dec 30, 2014 | 19.40 | 19.40 | 19.40 | 0 | -0.50(-2.51%) | |
Dec 29, 2014 | 19.71 | 19.90 | 19.71 | 19.90 | 1,055 | +0.07(+0.35%) |
Dec 26, 2014 | 19.83 | 19.83 | 19.83 | 19.83 | 400 | +0.00(+0.00%) |
Dec 22, 2014 | 19.83 | 19.83 | 19.83 | 0 | -0.06(-0.30%) | |
Dec 19, 2014 | 19.66 | 19.89 | 19.66 | 19.89 | 200 | +0.17(+0.86%) |
Dec 18, 2014 | 19.72 | 19.72 | 19.72 | 19.72 | 100 | +0.24(+1.23%) |
Dec 16, 2014 | 19.48 | 19.48 | 19.48 | 0 | +0.28(+1.46%) | |
Dec 15, 2014 | 19.20 | 19.20 | 19.20 | 19.20 | 584 | -0.66(-3.30%) |
Dec 11, 2014 | 19.86 | 19.86 | 19.86 | 0 | +0.11(+0.56%) | |
Dec 10, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | 209 | -0.17(-0.87%) |
Dec 09, 2014 | 19.92 | 19.92 | 19.92 | 19.92 | 134 | -0.36(-1.78%) |
Dec 08, 2014 | 20.43 | 20.43 | 20.28 | 20.28 | 835 | -0.03(-0.15%) |
Dec 04, 2014 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
Dec 03, 2014 | 20.35 | 20.35 | 20.35 | 20.35 | 345 | -0.15(-0.73%) |
Dec 01, 2014 | 20.50 | 20.50 | 20.50 | 0 | -0.07(-0.34%) | |
Nov 28, 2014 | 20.52 | 20.74 | 20.50 | 20.57 | 700 | +0.08(+0.39%) |
Nov 26, 2014 | 20.49 | 20.49 | 20.49 | 0 | -0.27(-1.30%) | |
Nov 25, 2014 | 20.56 | 20.76 | 20.45 | 20.76 | 3,200 | +0.39(+1.91%) |
Nov 24, 2014 | 20.07 | 20.37 | 20.07 | 20.37 | 6,550 | +0.59(+2.98%) |
Nov 20, 2014 | 19.78 | 19.78 | 19.78 | 0 | +0.17(+0.87%) | |
Nov 18, 2014 | 19.61 | 19.61 | 19.61 | 10 | +0.09(+0.46%) | |
Nov 17, 2014 | 19.52 | 19.23 | 19.52 | 4,865 | +0.11(+0.57%) | |
Nov 14, 2014 | 19.41 | 19.41 | 19.41 | 19.41 | 100 | -0.17(-0.87%) |
Nov 13, 2014 | 19.58 | 19.58 | 19.58 | 19.58 | 100 | -0.62(-3.07%) |
Nov 12, 2014 | 20.46 | 20.79 | 20.20 | 20.20 | 4,100 | -0.53(-2.56%) |
Nov 11, 2014 | 20.73 | 20.73 | 20.73 | 20.73 | 300 | +0.22(+1.07%) |
Nov 07, 2014 | 20.51 | 20.51 | 20.51 | 0 | -0.90(-4.20%) | |
Nov 06, 2014 | 20.65 | 21.41 | 20.65 | 21.41 | 1,000 | +0.77(+3.73%) |