Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1800 | 0.1978 | 0.1800 | 0.1978 | 21,900 | +0.01(+4.55%) |
Jan 28, 2021 | 0.1800 | 0.1892 | 0.1800 | 0.1892 | 23,395 | +0.00(+0.00%) |
Jan 27, 2021 | 0.1892 | 0.1892 | 0.1800 | 0.1892 | 3,972 | -0.00(-0.05%) |
Jan 26, 2021 | 0.1975 | 0.1989 | 0.1800 | 0.1893 | 31,527 | +0.00(+1.94%) |
Jan 25, 2021 | 0.1850 | 0.1975 | 0.1850 | 0.1857 | 19,392 | +0.00(+0.38%) |
Jan 22, 2021 | 0.1835 | 0.1980 | 0.1800 | 0.1850 | 93,300 | -0.01(-7.27%) |
Jan 21, 2021 | 0.1815 | 0.1995 | 0.1810 | 0.1995 | 10,864 | +0.01(+5.17%) |
Jan 20, 2021 | 0.1990 | 0.1990 | 0.1805 | 0.1897 | 43,047 | -0.01(-2.72%) |
Jan 19, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 16,877 | -0.00(-0.26%) |
Jan 15, 2021 | 0.2000 | 0.2000 | 0.1800 | 0.1955 | 29,900 | -0.00(-2.25%) |
Jan 14, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 17,040 | +0.02(+8.11%) |
Jan 13, 2021 | 0.1800 | 0.1917 | 0.1800 | 0.1850 | 29,383 | +0.00(+0.65%) |
Jan 12, 2021 | 0.1775 | 0.1875 | 0.1775 | 0.1838 | 30,712 | +0.00(+2.11%) |
Jan 11, 2021 | 0.1750 | 0.1876 | 0.1750 | 0.1800 | 22,913 | -0.01(-4.05%) |
Jan 08, 2021 | 0.1670 | 0.2100 | 0.1670 | 0.1876 | 35,800 | +0.01(+3.36%) |
Jan 07, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1815 | 7,535 | +0.00(+0.83%) |
Jan 06, 2021 | 0.1865 | 0.1900 | 0.1800 | 0.1800 | 15,788 | -0.01(-2.70%) |
Jan 05, 2021 | 0.1745 | 0.1850 | 0.1670 | 0.1850 | 68,310 | +0.01(+6.02%) |
Jan 04, 2021 | 0.1850 | 0.1938 | 0.1745 | 0.1745 | 45,668 | -0.01(-6.98%) |
Dec 31, 2020 | 0.1876 | 0.1876 | 0.1876 | 19,258 | -0.01(-6.20%) | |
Dec 30, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 19,258 | -0.02(-7.96%) |
Dec 29, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2173 | 178,977 | +0.01(+3.97%) |
Dec 28, 2020 | 0.2127 | 0.2200 | 0.2053 | 0.2090 | 49,696 | +0.00(+1.75%) |
Dec 24, 2020 | 0.2200 | 0.2200 | 0.2054 | 0.2054 | 5,100 | -0.01(-6.64%) |
Dec 23, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 23,940 | +0.00(+0.46%) |
Dec 22, 2020 | 0.2053 | 0.2190 | 0.2053 | 0.2190 | 5,689 | +0.01(+6.67%) |
Dec 21, 2020 | 0.2053 | 0.2190 | 0.2053 | 0.2053 | 35,837 | -0.00(-0.19%) |
Dec 18, 2020 | 0.2054 | 0.2189 | 0.2054 | 0.2057 | 7,200 | +0.00(+0.05%) |
Dec 17, 2020 | 0.2053 | 0.2199 | 0.2053 | 0.2056 | 8,654 | -0.00(-2.05%) |
Dec 16, 2020 | 0.2054 | 0.2244 | 0.2054 | 0.2099 | 4,424 | +0.00(+2.14%) |
Dec 15, 2020 | 0.2053 | 0.2150 | 0.2053 | 0.2055 | 13,949 | -0.02(-7.60%) |
Dec 14, 2020 | 0.1743 | 0.2290 | 0.1743 | 0.2224 | 19,322 | +0.02(+8.33%) |
Dec 11, 2020 | 0.1898 | 0.2298 | 0.1898 | 0.2053 | 5,500 | -0.00(-2.24%) |
Dec 10, 2020 | 0.2027 | 0.2199 | 0.2000 | 0.2100 | 30,915 | -0.00(-2.23%) |
Dec 09, 2020 | 0.2300 | 0.2300 | 0.2053 | 0.2148 | 34,838 | -0.01(-4.53%) |
Dec 08, 2020 | 0.2053 | 0.2299 | 0.2053 | 0.2250 | 21,313 | +0.02(+9.60%) |
Dec 07, 2020 | 0.2115 | 0.2354 | 0.2053 | 0.2053 | 38,228 | -0.00(-2.28%) |
Dec 04, 2020 | 0.2065 | 0.2223 | 0.2050 | 0.2101 | 24,900 | -0.01(-6.33%) |
Dec 03, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2243 | 28,685 | +0.01(+3.32%) |
Dec 02, 2020 | 0.2300 | 0.2360 | 0.2054 | 0.2171 | 7,372 | +0.01(+3.38%) |
Dec 01, 2020 | 0.2100 | 0.2300 | 0.2053 | 0.2100 | 49,572 | +0.00(+2.29%) |
Nov 30, 2020 | 0.2100 | 0.2100 | 0.2053 | 0.2053 | 31,927 | -0.00(-0.87%) |
Nov 27, 2020 | 0.2053 | 0.2097 | 0.2053 | 0.2071 | 47,700 | +0.00(+0.88%) |
Nov 25, 2020 | 0.2089 | 0.2097 | 0.2053 | 0.2053 | 28,700 | -0.00(-1.58%) |
Nov 24, 2020 | 0.2053 | 0.2097 | 0.2053 | 0.2086 | 39,806 | +0.00(+1.61%) |
Nov 23, 2020 | 0.2000 | 0.2124 | 0.2000 | 0.2053 | 18,059 | -0.01(-6.26%) |
Nov 20, 2020 | 0.2025 | 0.2200 | 0.2025 | 0.2190 | 54,700 | +0.01(+4.14%) |
Nov 19, 2020 | 0.2008 | 0.2200 | 0.2008 | 0.2103 | 13,809 | +0.01(+4.37%) |
Nov 18, 2020 | 0.2200 | 0.2200 | 0.2000 | 0.2015 | 62,982 | -0.01(-3.36%) |
Nov 17, 2020 | 0.2350 | 0.2400 | 0.2000 | 0.2085 | 51,298 | -0.03(-12.39%) |
Nov 16, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2380 | 27,582 | +0.02(+8.18%) |
Nov 13, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2200 | 14,700 | +0.01(+4.76%) |
Nov 12, 2020 | 0.2070 | 0.2190 | 0.2000 | 0.2100 | 9,513 | -0.02(-8.70%) |
Nov 11, 2020 | 0.2400 | 0.2400 | 0.2020 | 0.2300 | 44,258 | -0.01(-3.32%) |
Nov 10, 2020 | 0.2200 | 0.2400 | 0.2100 | 0.2379 | 41,951 | +0.02(+8.14%) |
Nov 09, 2020 | 0.2320 | 0.2400 | 0.2200 | 0.2200 | 24,494 | -0.01(-6.30%) |
Nov 06, 2020 | 0.2383 | 0.2500 | 0.2310 | 0.2348 | 22,000 | -0.00(-0.55%) |
Nov 05, 2020 | 0.2500 | 0.2500 | 0.2310 | 0.2361 | 37,003 | -0.01(-5.56%) |
Nov 04, 2020 | 0.2940 | 0.2940 | 0.2330 | 0.2500 | 3,208 | -0.00(-0.79%) |
Nov 03, 2020 | 0.2970 | 0.2970 | 0.2490 | 0.2520 | 9,112 | -0.03(-10.00%) |