Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2022 | 2.940 | 0 | +0.07(+2.44%) | |||
Jan 26, 2022 | 2.980 | 2.990 | 2.870 | 2.870 | 26,143 | -0.07(-2.38%) |
Jan 25, 2022 | 2.760 | 2.970 | 2.720 | 2.940 | 62,900 | +0.15(+5.38%) |
Jan 24, 2022 | 2.890 | 2.890 | 2.780 | 2.790 | 88,551 | -0.01(-0.36%) |
Jan 21, 2022 | 2.840 | 2.880 | 2.800 | 2.800 | 70,207 | -0.07(-2.44%) |
Jan 20, 2022 | 2.960 | 2.970 | 2.850 | 2.870 | 69,846 | -0.10(-3.37%) |
Jan 19, 2022 | 3.080 | 3.080 | 2.910 | 2.970 | 56,377 | -0.12(-3.88%) |
Jan 18, 2022 | 2.910 | 3.090 | 2.860 | 3.090 | 62,272 | +0.20(+6.92%) |
Jan 14, 2022 | 2.890 | 0 | -0.04(-1.37%) | |||
Jan 13, 2022 | 2.980 | 2.980 | 2.900 | 2.930 | 17,695 | -0.02(-0.68%) |
Jan 12, 2022 | 3.000 | 3.050 | 2.950 | 2.950 | 55,215 | -0.03(-1.01%) |
Jan 11, 2022 | 2.950 | 3.070 | 2.950 | 2.980 | 162,364 | +0.01(+0.34%) |
Jan 10, 2022 | 3.040 | 3.050 | 2.940 | 2.970 | 109,056 | -0.11(-3.57%) |
Jan 07, 2022 | 3.010 | 3.120 | 3.010 | 3.080 | 27,389 | +0.06(+1.99%) |
Jan 06, 2022 | 3.050 | 3.070 | 3.010 | 3.020 | 55,610 | -0.03(-0.98%) |
Jan 05, 2022 | 3.080 | 3.160 | 3.025 | 3.050 | 58,324 | -0.03(-0.97%) |
Jan 04, 2022 | 3.030 | 3.150 | 3.000 | 3.080 | 74,109 | +0.03(+0.98%) |
Jan 03, 2022 | 2.970 | 3.090 | 2.950 | 3.050 | 51,479 | +0.10(+3.39%) |
Dec 31, 2021 | 2.880 | 3.000 | 2.880 | 2.950 | 54,666 | +0.05(+1.72%) |
Dec 30, 2021 | 2.870 | 3.000 | 2.860 | 2.900 | 83,090 | +0.02(+0.69%) |
Dec 29, 2021 | 2.890 | 2.900 | 2.850 | 2.880 | 71,950 | -0.01(-0.35%) |
Dec 28, 2021 | 2.900 | 2.980 | 2.880 | 2.890 | 72,946 | -0.01(-0.34%) |
Dec 27, 2021 | 2.950 | 2.970 | 2.840 | 2.900 | 122,560 | -0.07(-2.36%) |
Dec 23, 2021 | 2.920 | 2.990 | 2.920 | 2.970 | 90,991 | +0.01(+0.34%) |
Dec 22, 2021 | 2.990 | 2.990 | 2.940 | 2.960 | 50,260 | -0.03(-1.00%) |
Dec 21, 2021 | 2.910 | 3.040 | 2.820 | 2.990 | 201,605 | +0.09(+3.10%) |
Dec 20, 2021 | 2.960 | 2.960 | 2.790 | 2.900 | 385,227 | -0.10(-3.33%) |
Dec 17, 2021 | 2.990 | 3.020 | 2.880 | 3.000 | 112,128 | -0.01(-0.33%) |
Dec 16, 2021 | 3.050 | 3.070 | 2.980 | 3.010 | 149,862 | -0.01(-0.33%) |
Dec 15, 2021 | 3.030 | 3.070 | 3.000 | 3.020 | 91,885 | -0.01(-0.33%) |
Dec 14, 2021 | 3.030 | 3.180 | 3.000 | 3.030 | 278,997 | -0.02(-0.66%) |
Dec 13, 2021 | 3.080 | 3.085 | 3.000 | 3.050 | 44,037 | -0.06(-1.93%) |
Dec 10, 2021 | 3.170 | 3.229 | 3.060 | 3.110 | 39,702 | +0.00(+0.00%) |
Dec 09, 2021 | 3.210 | 3.220 | 3.110 | 3.110 | 81,479 | -0.14(-4.31%) |
Dec 08, 2021 | 3.170 | 3.320 | 3.160 | 3.250 | 77,846 | +0.07(+2.20%) |
Dec 07, 2021 | 3.140 | 3.280 | 3.140 | 3.180 | 84,116 | +0.04(+1.27%) |
Dec 06, 2021 | 3.100 | 3.215 | 3.100 | 3.140 | 113,883 | +0.04(+1.29%) |
Dec 03, 2021 | 3.110 | 3.150 | 3.066 | 3.100 | 36,285 | -0.01(-0.32%) |
Dec 02, 2021 | 3.160 | 3.180 | 3.100 | 3.110 | 44,375 | -0.06(-1.89%) |
Dec 01, 2021 | 3.230 | 3.230 | 3.150 | 3.170 | 70,826 | -0.03(-0.94%) |
Nov 30, 2021 | 3.290 | 3.290 | 3.100 | 3.200 | 120,858 | -0.11(-3.32%) |
Nov 29, 2021 | 3.350 | 3.350 | 3.210 | 3.310 | 90,329 | -0.04(-1.19%) |
Nov 26, 2021 | 3.450 | 3.455 | 3.070 | 3.350 | 56,949 | -0.19(-5.37%) |
Nov 24, 2021 | 3.490 | 3.660 | 3.480 | 3.540 | 21,579 | +0.03(+0.85%) |
Nov 23, 2021 | 3.530 | 3.550 | 3.400 | 3.510 | 65,645 | -0.01(-0.28%) |
Nov 22, 2021 | 3.540 | 3.540 | 3.400 | 3.520 | 167,805 | -0.03(-0.85%) |
Nov 19, 2021 | 3.630 | 3.694 | 3.530 | 3.550 | 110,766 | -0.13(-3.53%) |
Nov 18, 2021 | 3.900 | 3.690 | 3.660 | 3.680 | 124,714 | -0.20(-5.15%) |
Nov 17, 2021 | 3.920 | 4.039 | 3.830 | 3.880 | 92,262 | -0.07(-1.77%) |
Nov 16, 2021 | 4.000 | 4.030 | 3.910 | 3.950 | 151,008 | -0.06(-1.50%) |
Nov 15, 2021 | 4.050 | 4.050 | 3.916 | 4.010 | 113,975 | -0.04(-0.99%) |
Nov 12, 2021 | 3.990 | 4.050 | 3.990 | 4.050 | 53,977 | +0.05(+1.25%) |
Nov 11, 2021 | 4.050 | 4.050 | 3.960 | 4.000 | 71,264 | -0.02(-0.50%) |
Nov 10, 2021 | 4.020 | 4.050 | 4.020 | 87,559 | +0.00(+0.00%) | |
Nov 09, 2021 | 4.020 | 4.070 | 4.000 | 4.020 | 149,874 | +0.00(+0.00%) |
Nov 08, 2021 | 4.080 | 4.090 | 4.000 | 4.020 | 79,585 | -0.07(-1.71%) |
Nov 05, 2021 | 4.000 | 4.140 | 3.950 | 4.090 | 282,139 | +0.09(+2.25%) |
Nov 04, 2021 | 4.010 | 4.060 | 3.850 | 4.000 | 297,209 | -0.04(-0.99%) |
Nov 03, 2021 | 4.000 | 4.128 | 4.000 | 4.040 | 41,290 | +0.00(+0.00%) |
Nov 02, 2021 | 4.150 | 4.151 | 3.990 | 4.040 | 88,643 | -0.09(-2.18%) |