Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 10.75 | 6 | +0.06(+0.56%) | |||
Jan 29, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10,393 | +0.01(+0.07%) |
Jan 26, 2024 | 10.67 | 10.68 | 10.67 | 10.68 | 18,101 | +0.02(+0.21%) |
Jan 25, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 25,556 | +0.01(+0.09%) |
Jan 24, 2024 | 10.65 | 10.66 | 10.64 | 10.65 | 252,459 | +0.03(+0.27%) |
Jan 22, 2024 | 10.62 | 156 | +0.00(+0.01%) | |||
Jan 19, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 1,163 | -0.05(-0.47%) |
Jan 18, 2024 | 10.65 | 10.67 | 10.65 | 10.67 | 2,401 | +0.02(+0.21%) |
Jan 17, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 288 | -0.00(-0.02%) |
Jan 16, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 150,821 | -0.02(-0.18%) |
Jan 12, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 135 | -0.02(-0.19%) |
Jan 10, 2024 | 10.69 | 2 | +0.08(+0.75%) | |||
Jan 09, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 286 | +0.00(+0.00%) |
Jan 08, 2024 | 10.60 | 10.61 | 10.60 | 10.61 | 2,643 | +0.03(+0.28%) |
Jan 04, 2024 | 10.58 | 4 | +0.01(+0.09%) | |||
Jan 02, 2024 | 10.57 | 4 | +0.02(+0.19%) | |||
Dec 29, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 482 | +0.00(+0.00%) |
Dec 28, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 112 | +0.00(+0.00%) |
Dec 27, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 130 | -0.01(-0.14%) |
Dec 26, 2023 | 10.58 | 10.58 | 10.56 | 10.56 | 373 | +0.02(+0.23%) |
Dec 15, 2023 | 10.54 | 7 | -0.03(-0.27%) | |||
Dec 14, 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 75,286 | +0.02(+0.19%) |
Dec 13, 2023 | 10.54 | 10.56 | 10.54 | 10.55 | 3,074 | +0.00(+0.00%) |
Dec 12, 2023 | 10.55 | 10.55 | 10.54 | 10.55 | 26,526 | +0.00(+0.00%) |
Dec 11, 2023 | 10.56 | 10.56 | 10.55 | 10.55 | 4,035 | +0.00(+0.00%) |
Dec 08, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 145 | -0.01(-0.09%) |
Nov 30, 2023 | 10.56 | 23 | +0.01(+0.09%) | |||
Nov 27, 2023 | 10.55 | 87 | +0.04(+0.38%) | |||
Nov 22, 2023 | 10.51 | 14 | -0.11(-1.04%) | |||
Nov 21, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 358 | +0.07(+0.66%) |
Nov 20, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 774 | -0.03(-0.28%) |
Nov 17, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,019 | -0.05(-0.47%) |
Nov 16, 2023 | 11.05 | 11.05 | 10.59 | 10.63 | 12,768 | -0.17(-1.57%) |
Nov 15, 2023 | 10.59 | 11.52 | 10.53 | 10.80 | 9,978 | +0.26(+2.47%) |
Nov 14, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 1,020 | +0.00(+0.00%) |
Nov 09, 2023 | 10.54 | 12 | +0.02(+0.19%) | |||
Nov 08, 2023 | 10.52 | 10.52 | 10.52 | 10.52 | 10,085 | +0.02(+0.19%) |
Nov 07, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 276 | +0.00(+0.00%) |
Nov 06, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 269 | +0.00(+0.00%) |
Nov 03, 2023 | 10.50 | 10.51 | 10.50 | 10.50 | 6,294 | -0.02(-0.19%) |