Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectis Health Inc (OP: GBCS )

2.500 UNCHANGED
Last Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 21, 2020 0.2250 0.2300 0.2250 0.2300 8,000 +0.00(+0.00%)
Jan 17, 2020 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
Jan 16, 2020 0.2350 0.2350 0.2200 0.2200 49,500 -0.02(-8.33%)
Jan 14, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 13, 2020 0.2400 0.2400 0.2400 0.2400 9,306 +0.00(+0.00%)
Jan 10, 2020 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
Jan 09, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jan 08, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Jan 06, 2020 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Dec 31, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Dec 30, 2019 0.2500 0.2500 0.2310 0.2400 24,852 -0.04(-14.29%)
Dec 23, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Dec 20, 2019 0.2980 0.3000 0.2980 0.3000 1,600 +0.05(+20.00%)
Dec 18, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 17, 2019 0.2500 0.2500 0.2500 0.2500 27,065 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2500 0.2500 0.2500 157,500 +0.00(+0.00%)
Dec 13, 2019 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Dec 12, 2019 0.2500 0.2500 0.2500 0.2500 20,000 +0.02(+8.70%)
Dec 10, 2019 0.2300 0.2300 0.2300 0 -0.05(-17.27%)
Dec 09, 2019 0.2780 0.2780 0.2780 82 +0.00(+0.00%)
Dec 06, 2019 0.2780 0.2780 0.2780 0.2780 2,500 +0.05(+19.83%)
Dec 03, 2019 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Dec 02, 2019 0.2400 0.2400 0.2400 40 +0.00(+0.00%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 3,000 +0.00(+0.00%)
Nov 27, 2019 0.2390 0.2550 0.2390 0.2400 1,600 +0.01(+3.45%)
Nov 25, 2019 0.2320 0.2320 0.2320 0 +0.00(+0.87%)
Nov 20, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 19, 2019 0.2200 0.2200 0.2200 0.2200 7,500 -0.00(-0.90%)
Nov 13, 2019 0.2220 0.2220 0.2220 0 +0.02(+9.63%)
Nov 12, 2019 0.2025 0.2025 0.2025 0.2025 2,500 -0.03(-11.57%)
Nov 11, 2019 0.2290 0.2290 0.2290 0.2290 2,150 -0.00(-0.43%)
Nov 08, 2019 0.2300 0.2300 0.2290 0.2300 5,000 +0.04(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.