Geberit Ag ADR (OP: GBERY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2016 | 34.98 | 34.98 | 34.98 | 0 | +2.95(+9.21%) | |
| Jan 20, 2016 | 32.03 | 32.03 | 32.03 | 0 | -1.17(-3.52%) | |
| Jan 19, 2016 | 33.31 | 33.31 | 33.20 | 33.20 | 262 | -0.50(-1.48%) |
| Jan 14, 2016 | 33.70 | 33.70 | 33.70 | 0 | +0.30(+0.90%) | |
| Jan 13, 2016 | 33.40 | 33.40 | 33.40 | 33.40 | 303 | +2.15(+6.88%) |
| Jan 11, 2016 | 31.25 | 31.25 | 31.25 | 0 | -1.06(-3.28%) | |
| Jan 07, 2016 | 32.31 | 32.31 | 32.31 | 0 | -0.68(-2.06%) | |
| Jan 06, 2016 | 32.99 | 32.99 | 32.99 | 32.99 | 100 | -0.08(-0.24%) |
| Jan 05, 2016 | 33.07 | 33.07 | 33.07 | 33.07 | 303 | +0.22(+0.67%) |
| Dec 22, 2015 | 32.85 | 32.85 | 32.85 | 0 | -1.75(-5.06%) | |
| Dec 16, 2015 | 34.60 | 34.60 | 34.60 | 0 | +1.37(+4.12%) | |
| Dec 08, 2015 | 33.23 | 33.23 | 33.23 | 0 | -0.28(-0.84%) | |
| Dec 07, 2015 | 33.51 | 33.51 | 33.51 | 33.51 | 100 | +0.04(+0.12%) |
| Dec 02, 2015 | 33.47 | 33.47 | 33.47 | 0 | -0.22(-0.65%) | |
| Nov 30, 2015 | 33.69 | 33.69 | 33.69 | 0 | +1.45(+4.50%) | |
| Nov 09, 2015 | 32.24 | 32.24 | 32.24 | 75 | -0.32(-0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
