Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.5400 0.5400 0.5300 0.5300 9,000 -0.01(-1.85%)
Jan 30, 2020 0.5100 0.5400 0.5100 0.5400 21,041 +0.01(+1.89%)
Jan 29, 2020 0.5000 0.5300 0.5000 0.5300 59,047 +0.04(+8.16%)
Jan 28, 2020 0.5000 0.5000 0.4900 0.4900 3,830 +0.00(+0.00%)
Jan 27, 2020 0.5000 0.5000 0.4900 0.4900 52,495 -0.01(-2.00%)
Jan 24, 2020 0.5100 0.5200 0.5000 0.5000 11,300 -0.01(-1.96%)
Jan 23, 2020 0.5400 0.5400 0.5000 0.5100 69,573 +0.00(+0.00%)
Jan 22, 2020 0.5200 0.5200 0.5000 0.5100 179,145 -0.03(-5.56%)
Jan 21, 2020 0.5500 0.5500 0.5300 0.5400 62,029 -0.01(-1.82%)
Jan 20, 2020 0.5500 0.5700 0.5500 0.5500 28,020 +0.03(+5.77%)
Jan 17, 2020 0.5500 0.5500 0.5200 0.5200 116,404 -0.04(-7.14%)
Jan 16, 2020 0.5800 0.5800 0.5600 0.5600 40,185 +0.00(+0.00%)
Jan 15, 2020 0.5600 0.5900 0.5600 0.5600 42,734 +0.01(+1.82%)
Jan 14, 2020 0.5500 0.5500 0.5500 0.5500 22,501 +0.00(+0.00%)
Jan 13, 2020 0.5700 0.5700 0.5500 0.5500 44,001 -0.03(-5.17%)
Jan 10, 2020 0.5700 0.5800 0.5600 0.5800 27,158 +0.02(+3.57%)
Jan 09, 2020 0.5600 0.5600 0.5500 0.5600 28,010 +0.01(+1.82%)
Jan 08, 2020 0.5700 0.5700 0.5500 0.5500 39,750 -0.01(-1.79%)
Jan 07, 2020 0.5700 0.5700 0.5600 0.5600 26,303 +0.00(+0.00%)
Jan 06, 2020 0.5700 0.5800 0.5600 0.5600 81,000 +0.00(+0.00%)
Jan 03, 2020 0.5700 0.5700 0.5600 0.5600 11,300 -0.01(-1.75%)
Jan 02, 2020 0.5700 0.5700 0.5700 0.5700 21,002 +0.00(+0.00%)
Dec 31, 2019 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 30, 2019 0.5600 0.6000 0.5600 0.5900 15,511 +0.02(+3.51%)
Dec 27, 2019 0.5800 0.6000 0.5600 0.5700 76,257 -0.01(-1.72%)
Dec 24, 2019 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Dec 23, 2019 0.5400 0.5800 0.5400 0.5700 47,147 +0.01(+1.79%)
Dec 20, 2019 0.5500 0.5700 0.5400 0.5600 30,488 +0.01(+1.82%)
Dec 19, 2019 0.5400 0.5500 0.5200 0.5500 113,750 +0.02(+3.77%)
Dec 18, 2019 0.5500 0.5500 0.5300 0.5300 48,743 -0.01(-1.85%)
Dec 17, 2019 0.5900 0.5900 0.5300 0.5400 60,900 -0.05(-8.47%)
Dec 16, 2019 0.5400 0.5900 0.5400 0.5900 53,648 +0.02(+3.51%)
Dec 13, 2019 0.5700 0.5800 0.5400 0.5700 64,521 +0.03(+5.56%)
Dec 12, 2019 0.6000 0.6000 0.5300 0.5400 205,981 -0.06(-10.00%)
Dec 11, 2019 0.5100 0.6000 0.4900 0.6000 222,228 +0.10(+20.00%)
Dec 10, 2019 0.5000 0.5100 0.5000 0.5000 17,090 -0.01(-1.96%)
Dec 09, 2019 0.5000 0.5100 0.4800 0.5100 125,563 +0.02(+4.08%)
Dec 06, 2019 0.5100 0.5200 0.4900 0.4900 72,000 -0.01(-2.00%)
Dec 05, 2019 0.5100 0.5100 0.5000 0.5000 26,400 -0.02(-3.85%)
Dec 04, 2019 0.5000 0.5200 0.5000 0.5200 25,500 +0.03(+6.12%)
Dec 03, 2019 0.4900 0.5000 0.4800 0.4900 63,957 +0.00(+0.00%)
Dec 02, 2019 0.5300 0.5300 0.4900 0.4900 40,380 +0.00(+0.00%)
Nov 29, 2019 0.4800 0.5100 0.4800 0.4900 308,875 +0.01(+2.08%)
Nov 28, 2019 0.4600 0.4900 0.4600 0.4800 43,164 +0.03(+6.67%)
Nov 27, 2019 0.4600 0.4600 0.4300 0.4500 133,765 -0.01(-2.17%)
Nov 26, 2019 0.4700 0.4700 0.4600 0.4600 69,825 +0.00(+0.00%)
Nov 25, 2019 0.4700 0.4800 0.4600 0.4600 32,665 -0.01(-2.13%)
Nov 22, 2019 0.4600 0.4700 0.4600 0.4700 15,008 +0.00(+0.00%)
Nov 21, 2019 0.4800 0.4800 0.4700 0.4700 32,448 +0.01(+2.17%)
Nov 20, 2019 0.5100 0.5100 0.4500 0.4600 246,185 -0.03(-6.12%)
Nov 19, 2019 0.5100 0.5200 0.4900 0.4900 35,145 +0.00(+0.00%)
Nov 18, 2019 0.4900 0.5400 0.4900 0.4900 266,500 +0.03(+6.52%)
Nov 15, 2019 0.4500 0.4600 0.4300 0.4600 78,500 +0.01(+2.22%)
Nov 14, 2019 0.4600 0.4700 0.4500 0.4500 9,620 -0.01(-2.17%)
Nov 13, 2019 0.4400 0.4600 0.4400 0.4600 41,214 +0.01(+2.22%)
Nov 12, 2019 0.4500 0.4500 0.4300 0.4500 205,701 -0.01(-2.17%)
Nov 11, 2019 0.4900 0.4900 0.4600 0.4600 101,700 -0.02(-4.17%)
Nov 08, 2019 0.4800 0.4800 0.4800 0.4800 14,501 +0.00(+0.00%)
Nov 07, 2019 0.4900 0.4900 0.4700 0.4800 47,907 +0.00(+0.00%)
Nov 06, 2019 0.4900 0.5000 0.4800 0.4800 94,695 -0.01(-2.04%)
Nov 05, 2019 0.5500 0.5500 0.4800 0.4900 183,270 -0.03(-5.77%)
Nov 04, 2019 0.5300 0.5400 0.5100 0.5200 67,347 +0.02(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.