Genting Berhad Spons ADR (OP: GEBHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2016 | 9.280 | 9.280 | 9.280 | 9.280 | 130 | +1.33(+16.73%) |
| Jan 20, 2016 | 7.950 | 7.950 | 7.950 | 0 | -0.58(-6.80%) | |
| Jan 14, 2016 | 8.530 | 8.530 | 8.530 | 0 | +0.20(+2.40%) | |
| Jan 13, 2016 | 8.330 | 8.330 | 8.330 | 8.330 | 1,048 | -0.11(-1.28%) |
| Jan 06, 2016 | 8.438 | 8.438 | 8.438 | 0 | +0.02(+0.21%) | |
| Dec 30, 2015 | 8.420 | 8.420 | 8.420 | 0 | +0.06(+0.72%) | |
| Dec 22, 2015 | 8.360 | 8.360 | 8.360 | 0 | +0.08(+0.97%) | |
| Dec 21, 2015 | 8.150 | 8.280 | 8.150 | 8.280 | 4,388 | +0.21(+2.55%) |
| Dec 15, 2015 | 8.074 | 8.074 | 8.074 | 0 | +0.12(+1.56%) | |
| Dec 14, 2015 | 7.998 | 7.998 | 7.950 | 7.950 | 3,045 | -0.29(-3.52%) |
| Dec 11, 2015 | 8.212 | 8.240 | 8.212 | 8.240 | 618 | -0.36(-4.19%) |
| Dec 07, 2015 | 8.600 | 8.600 | 8.600 | 0 | +0.22(+2.63%) | |
| Dec 03, 2015 | 8.380 | 8.380 | 8.380 | 0 | -0.21(-2.44%) | |
| Nov 30, 2015 | 8.590 | 8.590 | 8.590 | 0 | +0.01(+0.16%) | |
| Nov 24, 2015 | 8.576 | 8.576 | 8.576 | 0 | +0.03(+0.30%) | |
| Nov 20, 2015 | 8.550 | 8.550 | 8.550 | 8.550 | 922 | -0.18(-2.06%) |
| Nov 11, 2015 | 8.730 | 8.730 | 8.730 | 0 | -0.19(-2.13%) | |
| Nov 06, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.30(-3.25%) | |
| Nov 04, 2015 | 9.220 | 9.220 | 9.220 | 0 | +0.42(+4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
