Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 12.20 | 12.68 | 12.20 | 12.68 | 10,454 | +0.48(+3.93%) |
Jan 30, 2018 | 12.69 | 12.69 | 12.20 | 12.20 | 3,510 | -0.05(-0.41%) |
Jan 29, 2018 | 12.25 | 12.25 | 12.25 | 12.25 | 148 | -0.20(-1.61%) |
Jan 26, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 21,027 | +0.20(+1.63%) |
Jan 25, 2018 | 12.59 | 12.59 | 12.25 | 12.25 | 1,695 | -0.40(-3.16%) |
Jan 24, 2018 | 12.61 | 12.65 | 12.40 | 12.65 | 5,054 | +0.35(+2.85%) |
Jan 23, 2018 | 12.30 | 12.45 | 12.30 | 12.30 | 1,645 | +0.10(+0.82%) |
Jan 22, 2018 | 12.17 | 12.20 | 12.17 | 12.20 | 884 | +0.07(+0.62%) |
Jan 19, 2018 | 12.03 | 12.20 | 12.03 | 12.12 | 3,925 | -0.36(-2.84%) |
Jan 18, 2018 | 12.48 | 12.48 | 12.48 | 12.48 | 1,494 | +0.64(+5.41%) |
Jan 17, 2018 | 12.05 | 12.05 | 11.84 | 11.84 | 703 | +0.00(+0.00%) |
Jan 12, 2018 | 11.84 | 11.84 | 11.84 | 198 | +0.34(+2.96%) | |
Jan 11, 2018 | 11.50 | 11.35 | 11.50 | 3,369 | -0.49(-4.09%) | |
Jan 10, 2018 | 11.95 | 11.99 | 11.95 | 11.99 | 527 | +0.25(+2.13%) |
Jan 09, 2018 | 11.90 | 11.90 | 11.74 | 11.74 | 1,927 | +0.04(+0.34%) |
Jan 08, 2018 | 11.74 | 11.74 | 11.70 | 11.70 | 439 | -0.81(-6.47%) |
Jan 05, 2018 | 12.51 | 12.51 | 12.51 | 12.51 | 623 | +0.33(+2.71%) |
Jan 04, 2018 | 11.64 | 12.18 | 11.64 | 12.18 | 4,961 | +0.46(+3.92%) |
Jan 03, 2018 | 11.96 | 11.96 | 11.72 | 11.72 | 432 | +0.00(+0.00%) |
Dec 29, 2017 | 11.72 | 11.72 | 11.72 | 156 | +0.72(+6.55%) | |
Dec 26, 2017 | 11.00 | 11.00 | 11.00 | 72 | +0.30(+2.80%) | |
Dec 21, 2017 | 10.70 | 10.70 | 10.70 | 24 | -0.17(-1.59%) | |
Dec 19, 2017 | 10.87 | 10.87 | 10.87 | 38 | -0.04(-0.34%) | |
Dec 18, 2017 | 10.87 | 10.91 | 10.87 | 10.91 | 247 | -0.42(-3.71%) |
Dec 15, 2017 | 11.33 | 11.33 | 11.33 | 11.33 | 4,920 | +0.34(+3.09%) |
Dec 14, 2017 | 10.99 | 11.31 | 10.99 | 10.99 | 2,095 | +0.23(+2.14%) |
Dec 13, 2017 | 11.00 | 11.00 | 10.76 | 10.76 | 2,598 | +0.11(+1.05%) |
Dec 12, 2017 | 10.76 | 10.76 | 10.65 | 10.65 | 310 | -0.15(-1.41%) |
Dec 11, 2017 | 10.80 | 10.80 | 10.80 | 10.80 | 4,693 | -0.18(-1.64%) |
Dec 07, 2017 | 10.98 | 10.98 | 10.98 | 138 | -0.08(-0.72%) | |
Dec 05, 2017 | 11.06 | 11.06 | 11.06 | 84 | +0.06(+0.55%) | |
Dec 04, 2017 | 10.96 | 11.00 | 10.96 | 11.00 | 412 | +0.21(+1.95%) |
Nov 30, 2017 | 10.79 | 10.79 | 10.79 | 70 | -0.36(-3.23%) | |
Nov 28, 2017 | 11.15 | 11.15 | 11.15 | 23,125 | -0.44(-3.80%) | |
Nov 24, 2017 | 11.59 | 11.59 | 11.59 | 111 | -0.07(-0.60%) | |
Nov 22, 2017 | 11.66 | 11.66 | 11.66 | 11.66 | 2,200 | +0.34(+3.00%) |
Nov 21, 2017 | 11.32 | 11.32 | 10.97 | 11.32 | 6,704 | +0.07(+0.62%) |
Nov 20, 2017 | 11.25 | 11.25 | 10.91 | 11.25 | 3,774 | +0.21(+1.95%) |
Nov 17, 2017 | 11.28 | 11.28 | 11.04 | 11.04 | 1,698 | -0.04(-0.41%) |
Nov 15, 2017 | 11.08 | 11.08 | 11.08 | 50 | -0.01(-0.09%) | |
Nov 14, 2017 | 11.02 | 11.09 | 11.02 | 11.09 | 24,419 | -0.09(-0.81%) |
Nov 08, 2017 | 11.18 | 11.18 | 11.18 | 155,540 | -0.24(-2.10%) | |
Nov 07, 2017 | 11.37 | 11.42 | 11.37 | 11.42 | 1,180 | +0.80(+7.53%) |
Nov 06, 2017 | 10.60 | 10.70 | 10.60 | 10.62 | 70,252 | +0.11(+1.05%) |
Nov 03, 2017 | 10.47 | 10.81 | 10.47 | 10.51 | 1,161 | -0.37(-3.40%) |
Nov 02, 2017 | 10.84 | 10.88 | 10.84 | 10.88 | 22,005 | +0.30(+2.84%) |