Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,491 | -0.01(-20.00%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,009 | +0.01(+25.00%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 138,500 | -0.01(-20.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 94,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 106,659 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 255,125 | -0.00(-16.67%) |
Jan 19, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 409,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 88,650 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 161,068 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 1,144,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 93,486 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 1,179,750 | -0.00(-12.50%) |
Jan 11, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 145,500 | -0.00(-11.11%) |
Jan 10, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,022,597 | +0.00(+12.50%) |
Jan 09, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 296,761 | -0.01(-20.00%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 35,865 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 829,100 | +0.01(+25.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 636,631 | -0.01(-20.00%) |
Jan 03, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 462,661 | +0.01(+25.00%) |
Jan 02, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 916,942 | -0.01(-27.27%) |
Dec 29, 2023 | 0.0550 | 0 | +0.04(+175.00%) | |||
Dec 28, 2023 | 0.0100 | 0.0250 | 0.0100 | 0.0200 | 1,002,200 | +0.01(+100.00%) |
Dec 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 764,509 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 225,866 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 19,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 245,023 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 197,863 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 777,599 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 543,065 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,435 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,006 | +0.00(+50.00%) |
Dec 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 90,000 | -0.00(-33.33%) |
Dec 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,000 | +0.00(+50.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) | ||
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 13,250 | +0.00(+50.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 94,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,769 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,125 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 69,600 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 230,501 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 34,800 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105,333 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 22,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0050 | 0.0150 | 0.0050 | 0.0100 | 64,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 87,650 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 129,200 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 31,303 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 72,284 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 88,024 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 18,650 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 140,200 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 591,000 | -0.00(-33.33%) |
Nov 02, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 175,710 | +0.00(+0.00%) |