Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 281,168 | +0.00(+0.00%) |
Jan 28, 2022 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 396,400 | +0.00(+4.35%) |
Jan 27, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 358,450 | +0.01(+9.52%) |
Jan 26, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 245,500 | -0.01(-4.55%) |
Jan 25, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 386,499 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 423,516 | -0.01(-4.35%) |
Jan 21, 2022 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 222,689 | -0.01(-8.00%) |
Jan 20, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 105,346 | +0.01(+4.17%) |
Jan 19, 2022 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 213,765 | +0.01(+9.09%) |
Jan 18, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 690,989 | -0.01(-12.00%) |
Jan 17, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 39,500 | -0.01(-3.85%) |
Jan 14, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 25,693 | +0.01(+4.00%) |
Jan 13, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 44,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 78,000 | -0.01(-3.85%) |
Jan 11, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 63,000 | +0.01(+4.00%) |
Jan 10, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 248,000 | +0.01(+4.17%) |
Jan 07, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 51,600 | -0.01(-4.00%) |
Jan 06, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 332,500 | -0.01(-3.85%) |
Jan 05, 2022 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 287,760 | +0.01(+4.00%) |
Jan 04, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 92,516 | +0.01(+8.70%) |
Dec 31, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.01(-8.00%) | |
Dec 30, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 93,616 | +0.01(+8.70%) |
Dec 29, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 165,055 | -0.01(-8.00%) |
Dec 24, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Dec 23, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 319,831 | +0.00(+0.00%) |
Dec 22, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 150,112 | +0.00(+0.00%) |
Dec 21, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 701,759 | +0.00(+0.00%) |
Dec 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 1,212,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 754,955 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 1,071,350 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 495,177 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 20,700 | +0.00(+0.00%) |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 44,688 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 383,500 | +0.00(+0.00%) |
Dec 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+4.35%) |
Dec 08, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 66,700 | -0.00(-4.17%) |
Dec 07, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 129,843 | +0.00(+0.00%) |
Dec 06, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 297,515 | +0.01(+14.29%) |
Dec 03, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 34,750 | -0.01(-4.55%) |
Dec 02, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 134,200 | -0.01(-4.35%) |
Dec 01, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1150 | 702,784 | -0.01(-8.00%) |
Nov 30, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 97,700 | +0.01(+4.17%) |
Nov 29, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 37,903 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 144,540 | -0.01(-4.00%) |
Nov 25, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 251,634 | -0.01(-3.85%) |
Nov 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,100 | +0.00(+0.00%) |
Nov 23, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 992,032 | -0.01(-7.14%) |
Nov 22, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 766,244 | +0.01(+3.70%) |
Nov 19, 2021 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 280,199 | +0.01(+8.00%) |
Nov 18, 2021 | 0.1300 | 0.1250 | 0.1250 | 0.1250 | 383,074 | -0.01(-3.85%) |
Nov 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 672,990 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 706,074 | +0.00(+0.00%) |
Nov 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 367,388 | +0.00(+0.00%) |
Nov 12, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 374,002 | +0.00(+0.00%) |
Nov 11, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 1,341,584 | +0.00(+0.00%) |
Nov 10, 2021 | 0.1300 | 0.1300 | 1,399,292 | +0.00(+0.00%) | ||
Nov 09, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 20,170 | +0.01(+4.00%) |
Nov 08, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,816 | -0.01(-3.85%) |
Nov 05, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 223,355 | +0.00(+0.00%) |
Nov 04, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 152,001 | +0.00(+0.00%) |
Nov 03, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 243,100 | +0.00(+0.00%) |
Nov 02, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 309,361 | +0.00(+0.00%) |