Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 1.320 | 1.490 | 1.320 | 1.380 | 22,499 | +0.09(+6.98%) |
Jan 30, 2014 | 1.290 | 1.300 | 1.280 | 1.290 | 24,190 | -0.05(-3.73%) |
Jan 29, 2014 | 1.270 | 1.340 | 1.270 | 1.340 | 8,700 | +0.14(+11.67%) |
Jan 28, 2014 | 1.200 | 1.230 | 1.200 | 1.200 | 15,530 | +0.00(+0.00%) |
Jan 27, 2014 | 1.210 | 1.210 | 1.200 | 1.200 | 5,000 | +0.00(+0.00%) |
Jan 24, 2014 | 1.250 | 1.270 | 1.200 | 1.200 | 20,000 | +0.00(+0.00%) |
Jan 23, 2014 | 1.220 | 1.220 | 1.200 | 1.200 | 16,000 | -0.02(-1.64%) |
Jan 22, 2014 | 1.240 | 1.300 | 1.220 | 1.220 | 42,380 | -0.02(-1.61%) |
Jan 21, 2014 | 1.200 | 1.270 | 1.200 | 1.240 | 26,900 | +0.02(+1.64%) |
Jan 20, 2014 | 1.200 | 1.220 | 1.180 | 1.220 | 10,885 | +0.02(+1.67%) |
Jan 17, 2014 | 1.240 | 1.240 | 1.180 | 1.200 | 18,179 | -0.04(-3.23%) |
Jan 16, 2014 | 1.300 | 1.380 | 1.190 | 1.240 | 38,990 | +0.00(+0.00%) |
Jan 15, 2014 | 1.210 | 1.250 | 1.180 | 1.240 | 24,600 | +0.03(+2.48%) |
Jan 14, 2014 | 1.150 | 1.230 | 1.150 | 1.210 | 31,589 | +0.04(+3.42%) |
Jan 13, 2014 | 1.120 | 1.170 | 1.120 | 1.170 | 6,335 | +0.01(+0.86%) |
Jan 10, 2014 | 1.100 | 1.170 | 1.060 | 1.160 | 42,030 | +0.07(+6.42%) |
Jan 09, 2014 | 1.130 | 1.130 | 1.090 | 1.090 | 14,400 | -0.05(-4.39%) |
Jan 08, 2014 | 1.120 | 1.140 | 1.120 | 1.140 | 15,800 | +0.00(+0.00%) |
Jan 07, 2014 | 1.120 | 1.140 | 1.100 | 1.140 | 7,200 | +0.02(+1.79%) |
Jan 06, 2014 | 1.130 | 1.150 | 1.100 | 1.120 | 9,000 | +0.06(+5.66%) |
Jan 03, 2014 | 1.120 | 1.150 | 1.060 | 1.060 | 22,350 | -0.03(-2.75%) |
Jan 02, 2014 | 1.100 | 1.140 | 1.050 | 1.090 | 14,980 | +0.04(+3.81%) |
Dec 31, 2013 | 1.050 | 1.050 | 1.050 | 0 | -0.04(-3.67%) | |
Dec 30, 2013 | 1.050 | 1.190 | 1.020 | 1.090 | 80,233 | +0.12(+12.37%) |
Dec 27, 2013 | 0.9200 | 0.9700 | 0.9100 | 0.9700 | 4,950 | +0.05(+5.43%) |
Dec 24, 2013 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.01(+1.10%) | |
Dec 23, 2013 | 0.9200 | 0.9200 | 0.8900 | 0.9100 | 7,500 | +0.00(+0.00%) |
Dec 20, 2013 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 3,450 | -0.01(-1.09%) |
Dec 19, 2013 | 0.9400 | 0.9400 | 0.8900 | 0.9200 | 5,320 | -0.01(-1.08%) |
Dec 18, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 821 | +0.00(+0.00%) |
Dec 16, 2013 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.03(+3.33%) | |
Dec 13, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Dec 12, 2013 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | 15,000 | +0.01(+1.12%) |
Dec 11, 2013 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | 19,200 | -0.03(-3.26%) |
Dec 10, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 18,000 | -0.01(-1.08%) |
Dec 09, 2013 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 23,000 | +0.03(+3.33%) |
Dec 06, 2013 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 16,100 | +0.00(+0.00%) |
Dec 05, 2013 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 20,983 | -0.05(-5.26%) |
Dec 04, 2013 | 0.9500 | 0.9900 | 0.9500 | 0.9500 | 11,000 | +0.01(+1.06%) |
Dec 03, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.03(+3.30%) |
Dec 02, 2013 | 0.9300 | 0.9300 | 0.8900 | 0.9100 | 10,000 | -0.03(-3.19%) |
Nov 29, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | +0.02(+2.17%) |
Nov 28, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,500 | -0.04(-4.17%) |
Nov 27, 2013 | 0.9500 | 0.9600 | 0.9000 | 0.9600 | 19,460 | -0.03(-3.03%) |
Nov 26, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 14,150 | +0.00(+0.00%) |
Nov 25, 2013 | 0.9700 | 1.000 | 0.9700 | 0.9900 | 72,250 | +0.04(+4.21%) |
Nov 22, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Nov 21, 2013 | 0.9200 | 1.000 | 0.9200 | 0.9500 | 41,461 | +0.00(+0.00%) |
Nov 20, 2013 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 13,400 | +0.01(+1.06%) |
Nov 19, 2013 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 2,500 | -0.01(-1.05%) |
Nov 18, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Nov 15, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 20,750 | +0.05(+5.56%) |
Nov 14, 2013 | 0.9300 | 0.9900 | 0.9000 | 0.9000 | 63,200 | -0.12(-11.76%) |
Nov 12, 2013 | 1.000 | 1.050 | 1.000 | 1.020 | 31,400 | -0.03(-2.86%) |
Nov 11, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.01(+0.96%) |
Nov 08, 2013 | 0.9800 | 1.050 | 0.9800 | 1.040 | 4,580 | +0.04(+4.00%) |
Nov 07, 2013 | 1.000 | 1.000 | 0.9300 | 1.000 | 12,255 | +0.06(+6.38%) |
Nov 06, 2013 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 23,200 | -0.06(-6.00%) |
Nov 05, 2013 | 0.9600 | 1.000 | 0.9600 | 1.000 | 5,250 | +0.00(+0.00%) |
Nov 04, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 3,800 | +0.01(+1.01%) |