Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 1.570 | 1.580 | 1.570 | 1.580 | 19,360 | +0.00(+0.00%) |
Jan 29, 2015 | 1.580 | 1.590 | 1.570 | 1.580 | 21,100 | +0.00(+0.00%) |
Jan 28, 2015 | 1.580 | 1.590 | 1.580 | 1.580 | 15,680 | -0.01(-0.63%) |
Jan 27, 2015 | 1.600 | 1.600 | 1.560 | 1.590 | 73,200 | -0.01(-0.63%) |
Jan 26, 2015 | 1.530 | 1.620 | 1.520 | 1.600 | 287,267 | +0.08(+5.26%) |
Jan 23, 2015 | 1.510 | 1.530 | 1.500 | 1.520 | 31,245 | -0.02(-1.30%) |
Jan 22, 2015 | 1.540 | 1.560 | 1.540 | 1.540 | 34,881 | -0.01(-0.65%) |
Jan 21, 2015 | 1.550 | 1.580 | 1.550 | 1.550 | 43,500 | -0.01(-0.64%) |
Jan 20, 2015 | 1.580 | 1.600 | 1.500 | 1.560 | 36,516 | -0.04(-2.50%) |
Jan 19, 2015 | 1.550 | 1.610 | 1.550 | 1.600 | 79,465 | +0.04(+2.56%) |
Jan 16, 2015 | 1.550 | 1.570 | 1.540 | 1.560 | 75,232 | +0.07(+4.70%) |
Jan 15, 2015 | 1.510 | 1.530 | 1.490 | 1.490 | 45,946 | -0.02(-1.32%) |
Jan 14, 2015 | 1.490 | 1.510 | 1.490 | 1.510 | 16,723 | +0.00(+0.00%) |
Jan 13, 2015 | 1.500 | 1.510 | 1.500 | 1.510 | 23,400 | -0.02(-1.31%) |
Jan 12, 2015 | 1.550 | 1.550 | 1.500 | 1.530 | 81,800 | +0.00(+0.00%) |
Jan 09, 2015 | 1.500 | 1.530 | 1.500 | 1.530 | 39,370 | +0.03(+2.00%) |
Jan 08, 2015 | 1.520 | 1.530 | 1.460 | 1.500 | 770,135 | +0.00(+0.00%) |
Jan 07, 2015 | 1.530 | 1.530 | 1.500 | 1.500 | 20,700 | +0.00(+0.00%) |
Jan 06, 2015 | 1.520 | 1.520 | 1.500 | 1.500 | 23,978 | +0.00(+0.00%) |
Jan 05, 2015 | 1.520 | 1.520 | 1.500 | 1.500 | 61,515 | +0.01(+0.67%) |
Jan 02, 2015 | 1.490 | 1.500 | 1.470 | 1.490 | 135,070 | +0.04(+2.76%) |
Dec 31, 2014 | 1.450 | 1.450 | 1.450 | 0 | -0.04(-2.68%) | |
Dec 30, 2014 | 1.510 | 1.540 | 1.490 | 1.490 | 11,809 | -0.04(-2.61%) |
Dec 29, 2014 | 1.530 | 1.590 | 1.480 | 1.530 | 30,120 | +0.00(+0.00%) |
Dec 24, 2014 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 1.500 | 1.530 | 1.500 | 1.530 | 5,495 | +0.00(+0.00%) |
Dec 22, 2014 | 1.540 | 1.540 | 1.500 | 1.530 | 54,126 | +0.02(+1.32%) |
Dec 19, 2014 | 1.500 | 1.510 | 1.500 | 1.510 | 14,899 | +0.01(+0.67%) |
Dec 18, 2014 | 1.500 | 1.510 | 1.500 | 1.500 | 51,800 | +0.00(+0.00%) |
Dec 17, 2014 | 1.470 | 1.500 | 1.460 | 1.500 | 183,145 | +0.09(+6.38%) |
Dec 16, 2014 | 1.480 | 1.480 | 1.410 | 1.410 | 59,065 | -0.09(-6.00%) |
Dec 15, 2014 | 1.510 | 1.510 | 1.500 | 1.500 | 342,398 | +0.00(+0.00%) |
Dec 12, 2014 | 1.490 | 1.500 | 1.490 | 1.500 | 29,000 | +0.00(+0.00%) |
Dec 11, 2014 | 1.500 | 1.520 | 1.500 | 1.500 | 8,025 | +0.00(+0.00%) |
Dec 10, 2014 | 1.500 | 1.520 | 1.490 | 1.500 | 270,350 | +0.00(+0.00%) |
Dec 09, 2014 | 1.420 | 1.500 | 1.330 | 1.500 | 5,618,690 | +0.07(+4.90%) |
Dec 08, 2014 | 1.460 | 1.460 | 1.430 | 1.430 | 84,036 | -0.03(-2.05%) |
Dec 05, 2014 | 1.450 | 1.460 | 1.430 | 1.460 | 63,800 | +0.02(+1.39%) |
Dec 04, 2014 | 1.450 | 1.460 | 1.430 | 1.440 | 77,885 | -0.04(-2.70%) |
Dec 03, 2014 | 1.440 | 1.480 | 1.440 | 1.480 | 88,000 | +0.00(+0.00%) |
Dec 02, 2014 | 1.450 | 1.480 | 1.440 | 1.480 | 135,073 | +0.04(+2.78%) |
Dec 01, 2014 | 1.470 | 1.480 | 1.430 | 1.440 | 44,556 | -0.04(-2.70%) |
Nov 28, 2014 | 1.480 | 1.490 | 1.460 | 1.480 | 46,266 | +0.00(+0.00%) |
Nov 27, 2014 | 1.500 | 1.500 | 1.480 | 1.480 | 53,900 | -0.03(-1.99%) |
Nov 26, 2014 | 1.530 | 1.530 | 1.500 | 1.510 | 80,500 | -0.07(-4.43%) |
Nov 25, 2014 | 1.500 | 1.590 | 1.490 | 1.580 | 214,634 | +0.09(+6.04%) |
Nov 24, 2014 | 1.500 | 1.500 | 1.490 | 1.490 | 42,327 | -0.02(-1.32%) |
Nov 21, 2014 | 1.530 | 1.540 | 1.510 | 1.510 | 41,768 | +0.01(+0.67%) |
Nov 20, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 3,705 | -0.04(-2.60%) |
Nov 19, 2014 | 1.500 | 1.540 | 1.500 | 1.540 | 59,400 | +0.04(+2.67%) |
Nov 18, 2014 | 1.530 | 1.530 | 1.500 | 1.500 | 14,800 | +0.00(+0.00%) |
Nov 17, 2014 | 1.500 | 1.520 | 1.470 | 1.500 | 44,605 | +0.01(+0.67%) |
Nov 14, 2014 | 1.450 | 1.540 | 1.450 | 1.490 | 146,785 | +0.04(+2.76%) |
Nov 13, 2014 | 1.550 | 1.570 | 1.440 | 1.450 | 188,056 | +0.00(+0.00%) |
Nov 12, 2014 | 1.620 | 1.620 | 1.450 | 1.450 | 200,064 | -0.18(-11.04%) |
Nov 11, 2014 | 1.630 | 1.650 | 1.630 | 1.630 | 21,725 | -0.02(-1.21%) |
Nov 10, 2014 | 1.590 | 1.650 | 1.590 | 1.650 | 71,090 | +0.03(+1.85%) |
Nov 07, 2014 | 1.600 | 1.620 | 1.590 | 1.620 | 24,105 | +0.02(+1.25%) |
Nov 06, 2014 | 1.570 | 1.610 | 1.570 | 1.600 | 109,665 | -0.02(-1.23%) |
Nov 05, 2014 | 1.580 | 1.650 | 1.570 | 1.620 | 68,751 | +0.03(+1.89%) |
Nov 04, 2014 | 1.580 | 1.600 | 1.570 | 1.590 | 92,205 | -0.01(-0.63%) |