Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 140,867 | +0.00(+0.00%) |
Jan 30, 2017 | 0.7000 | 0.7100 | 0.6700 | 0.7100 | 323,758 | +0.00(+0.00%) |
Jan 27, 2017 | 0.6900 | 0.7100 | 0.6700 | 0.7100 | 347,892 | +0.04(+5.97%) |
Jan 26, 2017 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 171,802 | -0.03(-4.29%) |
Jan 25, 2017 | 0.7100 | 0.7100 | 0.6800 | 0.7000 | 178,217 | -0.02(-2.78%) |
Jan 24, 2017 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 433,030 | +0.00(+0.00%) |
Jan 23, 2017 | 0.6700 | 0.7300 | 0.6400 | 0.7200 | 667,026 | +0.05(+7.46%) |
Jan 20, 2017 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | 303,688 | -0.01(-1.47%) |
Jan 19, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6800 | 176,750 | -0.01(-1.45%) |
Jan 18, 2017 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | 277,656 | -0.01(-1.43%) |
Jan 17, 2017 | 0.7400 | 0.7400 | 0.6900 | 0.7000 | 375,935 | -0.01(-1.41%) |
Jan 16, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 208,213 | -0.01(-1.39%) |
Jan 13, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 226,165 | +0.00(+0.00%) |
Jan 12, 2017 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 243,072 | -0.01(-1.37%) |
Jan 11, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7300 | 256,744 | +0.03(+4.29%) |
Jan 10, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 276,776 | -0.02(-2.78%) |
Jan 09, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 484,854 | +0.05(+7.46%) |
Jan 06, 2017 | 0.7000 | 0.7400 | 0.6500 | 0.6700 | 798,833 | -0.02(-2.90%) |
Jan 05, 2017 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 1,142,477 | +0.13(+23.21%) |
Jan 04, 2017 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | 421,476 | +0.01(+1.82%) |
Jan 03, 2017 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 468,246 | +0.01(+1.85%) |
Dec 30, 2016 | 0.5400 | 0.5400 | 0.5400 | 0 | -0.01(-1.82%) | |
Dec 29, 2016 | 0.5200 | 0.5600 | 0.5200 | 0.5500 | 949,850 | +0.06(+11.11%) |
Dec 28, 2016 | 0.4250 | 0.4950 | 0.4250 | 0.4950 | 1,845,802 | +0.08(+17.86%) |
Dec 23, 2016 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.04(-7.69%) | |
Dec 22, 2016 | 0.4500 | 0.4550 | 0.4400 | 0.4550 | 468,843 | +0.02(+3.41%) |
Dec 21, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 544,388 | -0.01(-2.22%) |
Dec 20, 2016 | 0.5100 | 0.5100 | 0.4300 | 0.4500 | 3,998,515 | -0.07(-13.46%) |
Dec 19, 2016 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 321,216 | -0.03(-5.45%) |
Dec 16, 2016 | 0.5600 | 0.6100 | 0.5500 | 0.5500 | 376,850 | +0.01(+1.85%) |
Dec 15, 2016 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 403,365 | -0.08(-12.90%) |
Dec 14, 2016 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 215,791 | +0.02(+3.33%) |
Dec 13, 2016 | 0.6000 | 0.6300 | 0.6000 | 0.6000 | 119,619 | +0.00(+0.00%) |
Dec 12, 2016 | 0.6300 | 0.6500 | 0.6000 | 0.6000 | 261,470 | -0.01(-1.64%) |
Dec 09, 2016 | 0.6500 | 0.6600 | 0.6000 | 0.6100 | 150,909 | -0.06(-8.96%) |
Dec 08, 2016 | 0.6400 | 0.6700 | 0.6200 | 0.6700 | 181,387 | +0.03(+4.69%) |
Dec 07, 2016 | 0.6000 | 0.6400 | 0.5900 | 0.6400 | 169,851 | +0.04(+6.67%) |
Dec 06, 2016 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 84,496 | +0.03(+5.26%) |
Dec 05, 2016 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 79,907 | -0.02(-3.39%) |
Dec 02, 2016 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 125,677 | +0.02(+3.51%) |
Dec 01, 2016 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 125,620 | -0.01(-1.72%) |
Nov 30, 2016 | 0.5400 | 0.5800 | 0.5300 | 0.5800 | 248,962 | +0.03(+5.45%) |
Nov 29, 2016 | 0.5400 | 0.5500 | 0.5200 | 0.5500 | 188,204 | +0.00(+0.00%) |
Nov 28, 2016 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 171,405 | -0.02(-3.51%) |
Nov 25, 2016 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 58,610 | +0.00(+0.00%) |
Nov 24, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5700 | 182,543 | +0.01(+1.79%) |
Nov 23, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 338,851 | -0.02(-3.45%) |
Nov 22, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 134,225 | -0.01(-1.69%) |
Nov 21, 2016 | 0.6000 | 0.6000 | 0.5700 | 0.5900 | 286,938 | -0.02(-3.28%) |
Nov 18, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6100 | 147,036 | -0.01(-1.61%) |
Nov 17, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 87,300 | -0.05(-7.46%) |
Nov 16, 2016 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 101,520 | +0.01(+1.52%) |
Nov 15, 2016 | 0.6300 | 0.6800 | 0.6300 | 0.6600 | 181,757 | +0.03(+4.76%) |
Nov 14, 2016 | 0.6000 | 0.6300 | 0.5700 | 0.6300 | 218,216 | +0.03(+5.00%) |
Nov 11, 2016 | 0.6200 | 0.6300 | 0.5800 | 0.6000 | 266,947 | -0.02(-3.23%) |
Nov 10, 2016 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 132,010 | -0.02(-3.13%) |
Nov 09, 2016 | 0.6600 | 0.6600 | 0.6300 | 0.6400 | 208,647 | +0.01(+1.59%) |
Nov 08, 2016 | 0.6500 | 0.6600 | 0.6200 | 0.6300 | 259,046 | -0.02(-3.08%) |
Nov 07, 2016 | 0.6500 | 0.6800 | 0.6400 | 0.6500 | 202,596 | +0.00(+0.00%) |
Nov 04, 2016 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 320,725 | -0.02(-2.99%) |
Nov 03, 2016 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | 91,914 | +0.00(+0.00%) |
Nov 02, 2016 | 0.6900 | 0.7000 | 0.6700 | 0.6700 | 235,880 | -0.01(-1.47%) |