Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,833 | +0.00(+0.00%) |
Dec 20, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,833 | -0.01(-1.96%) |
Dec 19, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 0.2550 | 0.2900 | 0.2550 | 0.2550 | 2,998 | -0.03(-10.53%) |
Dec 14, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 6,333 | +0.05(+23.91%) |
Dec 13, 2005 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 366 | -0.02(-8.00%) |
Dec 12, 2005 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 17,500 | -0.04(-13.79%) |
Dec 09, 2005 | 0.2300 | 0.2900 | 0.2300 | 0.2900 | 36,832 | +0.07(+34.88%) |
Dec 08, 2005 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,500 | +0.01(+2.38%) |
Dec 07, 2005 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 1,333 | +0.02(+13.51%) |
Dec 05, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 333 | +0.00(+0.00%) |
Dec 02, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 166 | -0.02(-9.76%) |
Dec 01, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 3,083 | +0.02(+10.81%) |
Nov 29, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 333 | +0.00(+0.00%) |
Nov 25, 2005 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.02(-11.90%) |
Nov 23, 2005 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 7,166 | +0.01(+5.00%) |
Nov 22, 2005 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 30,000 | -0.05(-20.00%) |
Nov 21, 2005 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 0.2850 | 0.2850 | 0.2500 | 0.2500 | 9,750 | -0.03(-12.28%) |
Nov 17, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 1,833 | +0.00(+1.79%) |
Nov 15, 2005 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 750 | -0.01(-3.45%) |
Nov 14, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 6,000 | +0.05(+23.40%) |
Nov 07, 2005 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 250 | -0.03(-9.62%) |
Nov 03, 2005 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 7,500 | -0.02(-5.45%) |