Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0900 -0.0150 (-14.29%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0500 0.0600 0.0500 0.0600 79,000 +0.00(+9.09%)
Jan 29, 2009 0.0550 0.0550 166 +0.00(+0.00%)
Jan 28, 2009 0.0550 0.0550 666 +0.00(+0.00%)
Jan 27, 2009 0.0550 0.0550 0.0550 0.0550 20,000 -0.03(-31.25%)
Jan 26, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 22, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 21, 2009 0.0800 0.0800 166 +0.00(+0.00%)
Jan 20, 2009 0.0600 0.0800 0.0600 0.0800 20,000 +0.02(+33.33%)
Jan 19, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0.0600 0.0600 1,832,000 +0.01(+20.00%)
Jan 13, 2009 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Jan 12, 2009 0.0500 0.0500 0.0450 0.0450 9,300 -0.03(-35.71%)
Jan 09, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+40.00%)
Jan 08, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2009 0.0500 0.0500 0.0500 0.0500 1,114 +0.00(+0.00%)
Jan 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jan 05, 2009 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+30.00%)
Jan 01, 2009 0.0400 0.0500 0.0400 0.0500 0 +0.00(+0.00%)
Dec 31, 2008 0.0400 0.0500 0.0400 0.0500 9,690 +0.00(+0.00%)
Dec 30, 2008 0.0600 0.0600 0.0300 0.0500 49,500 +0.01(+11.11%)
Dec 29, 2008 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 24, 2008 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 23, 2008 0.0500 0.0500 0.0450 0.0450 34,500 -0.01(-10.00%)
Dec 22, 2008 0.0500 0.0550 0.0500 0.0500 66,666 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0.0500 0.0500 25,416 +0.00(+0.00%)
Dec 18, 2008 0.0600 0.0600 0.0500 0.0500 19,000 -0.01(-16.67%)
Dec 17, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Dec 16, 2008 0.0600 0.0650 0.0600 0.0600 29,000 +0.00(+9.09%)
Dec 15, 2008 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 12, 2008 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2008 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Dec 10, 2008 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Dec 09, 2008 0.0550 0.0550 0.0550 0.0550 33,500 -0.02(-21.43%)
Dec 08, 2008 0.0650 0.0700 0.0650 0.0700 92,600 +0.01(+7.69%)
Dec 05, 2008 0.0650 0.0650 900 +0.00(+0.00%)
Dec 04, 2008 0.0750 0.0750 0.0650 0.0650 1,840,000 -0.02(-23.53%)
Dec 03, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Dec 02, 2008 0.0850 0.0850 0 +0.00(+0.00%)
Dec 01, 2008 0.0650 0.0850 0.0650 0.0850 20,000 +0.03(+41.67%)
Nov 28, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 27, 2008 0.0600 0.0600 0.0600 0.0600 1,166 -0.03(-33.33%)
Nov 26, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2008 0.0500 0.0900 0.0500 0.0900 132,700 +0.04(+80.00%)
Nov 24, 2008 0.0500 0.0500 0.0450 0.0500 52,000 -0.01(-16.67%)
Nov 21, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 19, 2008 0.0600 0.0600 0 +0.00(+0.00%)
Nov 18, 2008 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Nov 17, 2008 0.0600 0.0600 0.0600 0.0600 8,500 -0.02(-25.00%)
Nov 14, 2008 0.0550 0.0800 0.0550 0.0800 12,000 +0.03(+60.00%)
Nov 13, 2008 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
Nov 12, 2008 0.0750 0.0750 0.0500 0.0650 38,500 -0.01(-18.75%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Nov 10, 2008 0.0850 0.0850 0.0800 0.0800 10,000 -0.03(-27.27%)
Nov 07, 2008 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 06, 2008 0.1150 0.1200 0.1150 0.1150 8,500 +0.01(+4.55%)
Nov 05, 2008 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Nov 04, 2008 0.1000 0.1150 0.1000 0.1150 47,840 +0.02(+21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.