Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4100 0.4150 0.4000 0.4000 128,906 -0.01(-3.61%)
Jan 28, 2021 0.4100 0.4200 0.4050 0.4150 143,649 +0.00(+0.00%)
Jan 27, 2021 0.4300 0.4300 0.4150 0.4150 143,320 -0.02(-3.49%)
Jan 26, 2021 0.4400 0.4400 0.4300 0.4300 51,704 -0.01(-2.27%)
Jan 25, 2021 0.4500 0.4500 0.4250 0.4400 124,488 -0.01(-1.12%)
Jan 22, 2021 0.4350 0.4600 0.4300 0.4450 174,393 +0.02(+3.49%)
Jan 21, 2021 0.4200 0.4350 0.4200 0.4300 133,050 +0.01(+2.38%)
Jan 20, 2021 0.4200 0.4200 0.4150 0.4200 58,031 +0.01(+1.20%)
Jan 19, 2021 0.4200 0.4250 0.4100 0.4150 117,465 -0.01(-1.19%)
Jan 18, 2021 0.4150 0.4200 0.4100 0.4200 71,043 +0.01(+2.44%)
Jan 15, 2021 0.4100 0.4200 0.4100 0.4100 35,063 -0.01(-1.20%)
Jan 14, 2021 0.4300 0.4300 0.4100 0.4150 120,760 -0.02(-3.49%)
Jan 13, 2021 0.4350 0.4350 0.4250 0.4300 35,959 +0.00(+0.00%)
Jan 12, 2021 0.4300 0.4300 0.4200 0.4300 10,209 +0.01(+2.38%)
Jan 11, 2021 0.4300 0.4300 0.4150 0.4200 216,279 -0.01(-1.18%)
Jan 08, 2021 0.4250 0.4400 0.4150 0.4250 164,060 -0.01(-2.30%)
Jan 07, 2021 0.4100 0.4450 0.4100 0.4350 265,722 +0.03(+7.41%)
Jan 06, 2021 0.4200 0.4200 0.4050 0.4050 138,500 -0.00(-1.22%)
Jan 05, 2021 0.4300 0.4300 0.4100 0.4100 216,200 -0.01(-2.38%)
Jan 04, 2021 0.4750 0.4750 0.4150 0.4200 425,569 -0.02(-4.55%)
Dec 31, 2020 0.4400 0.4400 0.4400 0 -0.03(-5.38%)
Dec 30, 2020 0.4350 0.4800 0.4300 0.4650 645,226 +0.03(+5.68%)
Dec 29, 2020 0.4100 0.4500 0.4100 0.4400 283,638 +0.01(+2.33%)
Dec 24, 2020 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 23, 2020 0.4050 0.4200 0.4050 0.4200 86,289 +0.02(+5.00%)
Dec 22, 2020 0.4200 0.4200 0.4000 0.4000 164,370 -0.02(-4.76%)
Dec 21, 2020 0.4300 0.4450 0.4150 0.4200 117,867 -0.03(-5.62%)
Dec 18, 2020 0.4150 0.4450 0.4150 0.4450 233,493 +0.03(+5.95%)
Dec 17, 2020 0.4300 0.4300 0.4100 0.4200 76,709 +0.00(+0.00%)
Dec 16, 2020 0.4100 0.4250 0.4050 0.4200 116,646 +0.00(+0.00%)
Dec 15, 2020 0.4200 0.4350 0.4050 0.4200 193,719 +0.01(+1.20%)
Dec 14, 2020 0.4350 0.4400 0.4150 0.4150 116,859 -0.03(-5.68%)
Dec 11, 2020 0.4700 0.4700 0.4250 0.4400 139,021 -0.02(-3.30%)
Dec 10, 2020 0.4450 0.4550 0.4400 0.4550 32,604 +0.01(+1.11%)
Dec 09, 2020 0.4450 0.4600 0.4450 0.4500 74,561 +0.01(+1.12%)
Dec 08, 2020 0.4550 0.4550 0.4400 0.4450 265,610 -0.02(-3.26%)
Dec 07, 2020 0.4650 0.4850 0.4550 0.4600 16,487 +0.01(+2.22%)
Dec 04, 2020 0.4500 0.4700 0.4500 0.4500 8,850 -0.01(-1.10%)
Dec 03, 2020 0.4900 0.4900 0.4500 0.4550 34,911 -0.03(-6.19%)
Dec 02, 2020 0.4750 0.4900 0.4650 0.4850 60,782 +0.01(+1.04%)
Dec 01, 2020 0.4950 0.4950 0.4800 0.4800 19,550 +0.01(+2.13%)
Nov 30, 2020 0.4800 0.4800 0.4700 0.4700 65,084 -0.01(-1.05%)
Nov 27, 2020 0.4450 0.4750 0.4300 0.4750 123,620 +0.03(+7.95%)
Nov 26, 2020 0.4450 0.4450 0.4200 0.4400 46,764 +0.01(+2.33%)
Nov 25, 2020 0.4300 0.4300 0.4100 0.4300 95,660 +0.01(+1.18%)
Nov 24, 2020 0.4500 0.4500 0.4200 0.4250 232,412 -0.02(-4.49%)
Nov 23, 2020 0.4400 0.4600 0.4350 0.4450 95,700 -0.01(-1.11%)
Nov 20, 2020 0.4450 0.4500 0.4450 0.4500 52,652 +0.00(+0.00%)
Nov 19, 2020 0.4850 0.4850 0.4400 0.4500 104,439 +0.01(+2.27%)
Nov 18, 2020 0.4650 0.4850 0.4400 0.4400 95,219 -0.05(-10.20%)
Nov 17, 2020 0.5000 0.5000 0.4500 0.4900 266,961 -0.01(-2.00%)
Nov 16, 2020 0.5000 0.5100 0.4950 0.5000 68,670 +0.00(+0.00%)
Nov 13, 2020 0.5100 0.5100 0.4950 0.5000 70,219 +0.00(+0.00%)
Nov 12, 2020 0.5200 0.5200 0.5000 0.5000 93,510 -0.01(-1.96%)
Nov 11, 2020 0.5200 0.5200 0.5000 0.5100 68,669 +0.00(+0.00%)
Nov 10, 2020 0.5300 0.5300 0.5000 0.5100 64,579 -0.02(-3.77%)
Nov 09, 2020 0.5400 0.5400 0.4850 0.5300 210,710 +0.01(+1.92%)
Nov 06, 2020 0.5300 0.5400 0.5200 0.5200 31,335 -0.01(-1.89%)
Nov 05, 2020 0.5200 0.5300 0.5000 0.5300 139,290 +0.02(+3.92%)
Nov 04, 2020 0.5100 0.5200 0.5100 0.5100 41,242 -0.01(-1.92%)
Nov 03, 2020 0.5300 0.5300 0.5100 0.5200 65,522 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.