Garibaldi Resources Corp (TSV: GGI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0850 0.0850 0.0850 0.0850 34,000 +0.00(+0.00%)
Jan 30, 2024 0.0850 0.0850 0.0850 0.0850 28,000 +0.01(+6.25%)
Jan 29, 2024 0.0850 0.0850 0.0800 0.0800 64,733 -0.01(-5.88%)
Jan 26, 2024 0.0850 0.0850 0.0850 0.0850 28,000 +0.00(+0.00%)
Jan 25, 2024 0.0800 0.0850 0.0800 0.0850 184,000 +0.01(+6.25%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 1,515 +0.01(+6.67%)
Jan 23, 2024 0.0750 0.0750 0.0750 0.0750 3,315 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 59,300 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0800 67,000 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0800 0.0800 70,650 +0.00(+0.00%)
Jan 16, 2024 0.0800 0.0850 0.0800 0.0800 76,000 -0.01(-5.88%)
Jan 15, 2024 0.0850 0.0850 0.0850 0.0850 137,000 +0.00(+0.00%)
Jan 12, 2024 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Jan 10, 2024 0.0800 0.0800 0.0800 0.0800 6,045 -0.01(-5.88%)
Jan 09, 2024 0.0900 0.0900 0.0850 0.0850 176,850 +0.00(+0.00%)
Jan 08, 2024 0.0950 0.0950 0.0850 0.0850 25,166 -0.00(-5.56%)
Jan 05, 2024 0.0900 0.0950 0.0900 0.0900 38,000 +0.00(+5.88%)
Jan 03, 2024 0.0850 0 +0.01(+6.25%)
Jan 02, 2024 0.0800 0.0800 0.0800 0.0800 142,028 +0.00(+0.00%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 160,001 -0.01(-5.88%)
Dec 22, 2023 0.0850 0 +0.01(+6.25%)
Dec 21, 2023 0.0800 0.0800 0.0800 0.0800 168,250 -0.01(-5.88%)
Dec 20, 2023 0.0900 0.0900 0.0850 0.0850 107,700 -0.00(-5.56%)
Dec 19, 2023 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+5.88%)
Dec 18, 2023 0.0900 0.0900 0.0850 0.0850 23,000 -0.00(-5.56%)
Dec 15, 2023 0.0900 0.0900 0.0900 0.0900 31,224 +0.00(+0.00%)
Dec 14, 2023 0.0900 0.0950 0.0900 0.0900 247,223 -0.01(-5.26%)
Dec 13, 2023 0.0900 0.0950 0.0900 0.0950 22,655 +0.00(+0.00%)
Dec 12, 2023 0.0950 0.0950 0.0950 0.0950 41,500 -0.01(-5.00%)
Dec 08, 2023 0.1000 0 -0.00(-4.76%)
Dec 07, 2023 0.1000 0.1050 0.1000 0.1050 10,500 +0.00(+5.00%)
Dec 06, 2023 0.1050 0.1050 0.1000 0.1000 10,100 +0.00(+0.00%)
Dec 05, 2023 0.1000 0.1000 0.0950 0.1000 21,310 -0.00(-4.76%)
Dec 04, 2023 0.1100 0.1100 0.1050 0.1050 27,000 +0.00(+0.00%)
Dec 01, 2023 0.0900 0.1050 0.0900 0.1050 146,230 +0.02(+23.53%)
Nov 30, 2023 0.0900 0.0900 0.0850 0.0850 13,000 +0.00(+0.00%)
Nov 29, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Nov 28, 2023 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Nov 27, 2023 0.0850 0.0900 0.0850 0.0900 47,320 +0.00(+5.88%)
Nov 24, 2023 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Nov 23, 2023 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+6.25%)
Nov 22, 2023 0.0800 0.0850 0.0800 0.0800 67,267 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0800 0.0750 0.0800 297,000 +0.01(+14.29%)
Nov 20, 2023 0.0850 0.0850 0.0700 0.0700 230,656 -0.01(-17.65%)
Nov 17, 2023 0.0850 0.0850 0.0850 0.0850 1,383 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0850 0.0800 0.0850 76,230 +0.01(+6.25%)
Nov 15, 2023 0.0900 0.0900 0.0800 0.0800 39,185 -0.01(-5.88%)
Nov 14, 2023 0.0950 0.0950 0.0850 0.0850 29,912 -0.00(-5.56%)
Nov 13, 2023 0.0900 0.0950 0.0900 0.0900 56,565 -0.01(-5.26%)
Nov 10, 2023 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Nov 08, 2023 0.1000 0 +0.00(+0.00%)
Nov 07, 2023 0.1000 0.1000 0.1000 0.1000 16,100 +0.00(+0.00%)
Nov 06, 2023 0.0950 0.1000 0.0950 0.1000 31,200 -0.00(-4.76%)
Nov 03, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Nov 02, 2023 0.1150 0.1150 0.0850 0.1050 185,108 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.