Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 34,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.01(+6.25%) |
Jan 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 64,733 | -0.01(-5.88%) |
Jan 26, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 28,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,000 | +0.01(+6.25%) |
Jan 24, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,515 | +0.01(+6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,315 | -0.01(-6.25%) |
Jan 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 59,300 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 67,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 70,650 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 76,000 | -0.01(-5.88%) |
Jan 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 137,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.01(+6.25%) |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,045 | -0.01(-5.88%) |
Jan 09, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 176,850 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 25,166 | -0.00(-5.56%) |
Jan 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 38,000 | +0.00(+5.88%) |
Jan 03, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jan 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 142,028 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 160,001 | -0.01(-5.88%) |
Dec 22, 2023 | 0.0850 | 0 | +0.01(+6.25%) | |||
Dec 21, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 168,250 | -0.01(-5.88%) |
Dec 20, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 107,700 | -0.00(-5.56%) |
Dec 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Dec 18, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,224 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 247,223 | -0.01(-5.26%) |
Dec 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 22,655 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | -0.01(-5.00%) |
Dec 08, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
Dec 07, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 10,500 | +0.00(+5.00%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 10,100 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 21,310 | -0.00(-4.76%) |
Dec 04, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 27,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 146,230 | +0.02(+23.53%) |
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 13,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Nov 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 47,320 | +0.00(+5.88%) |
Nov 24, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 14,000 | +0.01(+6.25%) |
Nov 22, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 67,267 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 297,000 | +0.01(+14.29%) |
Nov 20, 2023 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 230,656 | -0.01(-17.65%) |
Nov 17, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,383 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 76,230 | +0.01(+6.25%) |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 39,185 | -0.01(-5.88%) |
Nov 14, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 29,912 | -0.00(-5.56%) |
Nov 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 56,565 | -0.01(-5.26%) |
Nov 10, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,500 | -0.01(-5.00%) |
Nov 08, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 16,100 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 31,200 | -0.00(-4.76%) |
Nov 03, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1150 | 0.0850 | 0.1050 | 185,108 | -0.01(-8.70%) |