Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 8.326 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 8.326 | 8.328 | 8.326 | 8.326 | 1,897 | -0.14(-1.68%) |
Jan 29, 2007 | 8.501 | 8.501 | 8.468 | 8.468 | 421 | +0.26(+3.21%) |
Jan 26, 2007 | 8.204 | 8.204 | 8.204 | 8.204 | 607 | -0.07(-0.89%) |
Jan 25, 2007 | 8.226 | 8.326 | 8.226 | 8.278 | 1,380 | -0.19(-2.24%) |
Jan 24, 2007 | 8.587 | 8.587 | 8.463 | 8.468 | 1,897 | +0.00(+0.00%) |
Jan 23, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 8.468 | 8.468 | 8.468 | 8.468 | 2,396 | +0.14(+1.71%) |
Jan 17, 2007 | 8.373 | 8.373 | 8.184 | 8.326 | 4,000 | -0.02(-0.28%) |
Jan 16, 2007 | 8.278 | 8.350 | 8.184 | 8.350 | 1,043 | +0.11(+1.38%) |
Jan 12, 2007 | 8.236 | 8.236 | 8.236 | 8.236 | 421 | +0.00(+0.00%) |
Jan 11, 2007 | 8.184 | 8.236 | 8.184 | 8.236 | 421 | -0.42(-4.88%) |
Jan 10, 2007 | 8.658 | 8.658 | 8.658 | 8.658 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.658 | 8.658 | 8.658 | 8.658 | 210 | -0.05(-0.60%) |
Jan 08, 2007 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 8.753 | 8.753 | 8.468 | 8.710 | 3,170 | -0.07(-0.76%) |
Jan 04, 2007 | 8.160 | 8.777 | 8.160 | 8.777 | 4,582 | +0.69(+8.50%) |
Jan 03, 2007 | 8.089 | 8.089 | 8.089 | 8.089 | 2,236 | +0.00(+0.00%) |
Dec 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 252 | +0.02(+0.29%) |
Dec 28, 2006 | 8.065 | 8.065 | 8.065 | 8.065 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 8.065 | 8.065 | 8.065 | 8.065 | 3,625 | -0.09(-1.16%) |
Dec 26, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 2,013 | +0.06(+0.76%) |
Dec 22, 2006 | 8.103 | 8.108 | 8.089 | 8.098 | 7,377 | -0.06(-0.76%) |
Dec 21, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 4,234 | +0.07(+0.88%) |
Dec 20, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 252 | +0.00(+0.00%) |
Dec 15, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 4,460 | +0.00(+0.00%) |
Dec 13, 2006 | 8.122 | 8.122 | 8.089 | 8.089 | 927 | +0.00(+0.00%) |
Dec 12, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 421 | +0.00(+0.00%) |
Dec 08, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 632 | +0.00(+0.00%) |
Dec 07, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 1,239 | +0.00(+0.00%) |
Dec 06, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 2,318 | +0.00(+0.00%) |
Dec 05, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 632 | -0.05(-0.65%) |
Dec 04, 2006 | 8.141 | 8.141 | 8.141 | 8.141 | 210 | +0.05(+0.65%) |
Dec 01, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.160 | 8.160 | 8.089 | 8.089 | 632 | -0.07(-0.87%) |
Nov 27, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 210 | +0.00(+0.00%) |
Nov 22, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 8.089 | 8.160 | 8.089 | 8.160 | 6,119 | +0.07(+0.82%) |
Nov 17, 2006 | 8.093 | 8.093 | 8.093 | 8.093 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 8.089 | 8.093 | 8.089 | 8.093 | 689 | -0.07(-0.81%) |
Nov 15, 2006 | 8.089 | 8.165 | 8.089 | 8.160 | 2,868 | -0.02(-0.29%) |
Nov 14, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 6,667 | +0.09(+1.17%) |
Nov 13, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 448 | -0.06(-0.70%) |
Nov 10, 2006 | 8.146 | 8.146 | 8.146 | 8.146 | 1,671 | +0.06(+0.70%) |
Nov 09, 2006 | 8.089 | 8.089 | 8.089 | 8.089 | 316 | -0.02(-0.29%) |
Nov 08, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 8.112 | 8.112 | 8.112 | 8.112 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 8.184 | 8.184 | 8.112 | 8.112 | 575 | -0.07(-0.87%) |
Nov 02, 2006 | 8.184 | 8.184 | 8.184 | 8.184 | 0 | +0.00(+0.00%) |