Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLDC )

0.3100 -0.0050 (-1.59%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9400 0.9300 60,551 +0.01(+1.09%)
Jan 28, 2022 0.8600 0.9200 0.8400 0.9200 55,662 +0.06(+6.98%)
Jan 27, 2022 0.9000 0.9000 0.8500 0.8600 153,997 -0.06(-6.52%)
Jan 26, 2022 0.9800 0.9900 0.8900 0.9200 115,089 -0.06(-6.12%)
Jan 25, 2022 0.9900 0.9900 0.9400 0.9800 111,023 -0.02(-2.00%)
Jan 24, 2022 1.000 1.010 0.9300 1.000 159,302 +0.00(+0.00%)
Jan 21, 2022 0.9800 1.000 0.9500 1.000 224,420 +0.00(+0.00%)
Jan 20, 2022 1.030 1.070 0.9900 1.000 360,015 -0.04(-3.85%)
Jan 19, 2022 1.040 1.050 1.030 1.040 226,453 +0.01(+0.97%)
Jan 18, 2022 1.040 1.050 1.020 1.030 50,081 -0.01(-0.96%)
Jan 17, 2022 1.030 1.040 1.020 1.040 28,100 +0.00(+0.00%)
Jan 14, 2022 1.120 1.120 1.020 1.040 192,767 -0.07(-6.31%)
Jan 13, 2022 1.150 1.160 1.100 1.110 53,630 -0.01(-0.89%)
Jan 12, 2022 1.090 1.160 1.060 1.120 230,819 +0.07(+6.67%)
Jan 11, 2022 1.050 1.090 1.040 1.050 176,055 +0.00(+0.00%)
Jan 10, 2022 1.000 1.050 0.9600 1.050 491,110 +0.01(+0.96%)
Jan 07, 2022 1.000 1.050 0.9800 1.040 258,017 -0.01(-0.95%)
Jan 06, 2022 1.130 1.130 1.050 1.050 537,862 -0.08(-7.08%)
Jan 05, 2022 1.200 1.200 1.070 1.130 427,175 -0.10(-8.13%)
Jan 04, 2022 1.320 1.330 1.140 1.230 168,226 -0.10(-7.52%)
Dec 31, 2021 1.330 1.330 1.330 0 +0.01(+0.76%)
Dec 30, 2021 1.190 1.320 1.190 1.320 468,196 +0.14(+11.86%)
Dec 29, 2021 1.140 1.200 1.100 1.180 546,877 +0.13(+12.38%)
Dec 24, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Dec 23, 2021 1.070 1.100 1.030 1.100 323,464 +0.03(+2.80%)
Dec 22, 2021 1.010 1.080 1.010 1.070 171,952 +0.02(+1.90%)
Dec 21, 2021 1.000 1.070 0.9800 1.050 167,467 +0.11(+11.70%)
Dec 20, 2021 0.9900 1.000 0.9400 0.9400 96,464 -0.06(-6.00%)
Dec 17, 2021 0.9300 1.070 0.9300 1.000 224,209 +0.06(+6.38%)
Dec 16, 2021 0.9300 0.9500 0.9200 0.9400 67,675 +0.05(+5.62%)
Dec 15, 2021 0.9200 0.9200 0.8800 0.8900 82,949 -0.03(-3.26%)
Dec 14, 2021 0.9100 0.9200 0.8800 0.9200 200,939 +0.00(+0.00%)
Dec 13, 2021 0.9500 0.9600 0.9100 0.9200 66,857 -0.04(-4.17%)
Dec 10, 2021 0.9900 0.9900 0.9200 0.9600 126,278 +0.00(+0.00%)
Dec 09, 2021 0.9600 0.9900 0.9500 0.9600 235,480 +0.00(+0.00%)
Dec 08, 2021 0.9000 0.9700 0.9000 0.9600 278,958 +0.07(+7.87%)
Dec 07, 2021 0.8800 0.9000 0.8600 0.8900 160,359 +0.01(+1.14%)
Dec 06, 2021 0.7800 0.8800 0.7700 0.8800 362,298 +0.08(+10.00%)
Dec 03, 2021 0.7800 0.8000 0.7100 0.8000 183,461 +0.01(+1.27%)
Dec 02, 2021 0.7500 0.7900 0.7300 0.7900 226,071 +0.00(+0.00%)
Dec 01, 2021 0.8800 0.8800 0.7800 0.7900 90,529 -0.10(-11.24%)
Nov 30, 2021 0.8400 0.8900 0.8400 0.8900 371,613 +0.04(+4.71%)
Nov 29, 2021 0.7900 0.8600 0.7900 0.8500 115,813 +0.09(+11.84%)
Nov 26, 2021 0.8400 0.8400 0.7500 0.7600 125,455 -0.02(-2.56%)
Nov 25, 2021 0.8600 0.8600 0.7800 0.7800 154,323 -0.08(-9.30%)
Nov 24, 2021 0.9300 0.9300 0.8500 0.8600 200,711 -0.08(-8.51%)
Nov 23, 2021 0.9700 1.010 0.9400 0.9400 338,585 -0.05(-5.05%)
Nov 22, 2021 0.8400 1.010 0.8300 0.9900 853,890 +0.15(+17.86%)
Nov 19, 2021 0.8600 0.8700 0.8300 0.8400 143,635 -0.04(-4.55%)
Nov 18, 2021 0.8000 0.8800 0.8300 0.8800 419,046 +0.07(+8.64%)
Nov 17, 2021 0.7800 0.8100 0.7700 0.8100 350,969 +0.03(+3.85%)
Nov 16, 2021 0.7600 0.7800 0.7600 0.7800 128,786 -0.01(-1.27%)
Nov 15, 2021 0.7400 0.7900 0.7400 0.7900 388,393 +0.06(+8.22%)
Nov 12, 2021 0.6900 0.7300 0.6800 0.7300 186,973 +0.04(+5.80%)
Nov 11, 2021 0.7400 0.8300 0.6700 0.6900 552,782 +0.00(+0.00%)
Nov 10, 2021 0.6700 0.6900 226,524 +0.05(+7.81%)
Nov 09, 2021 0.6500 0.6500 0.6200 0.6400 228,612 +0.01(+1.59%)
Nov 08, 2021 0.6300 0.6400 0.6100 0.6300 120,730 +0.01(+1.61%)
Nov 05, 2021 0.6500 0.6500 0.6000 0.6200 131,541 -0.02(-3.13%)
Nov 04, 2021 0.6700 0.6700 0.6400 0.6400 203,334 -0.02(-3.03%)
Nov 03, 2021 0.6700 0.6700 0.6400 0.6600 236,888 +0.02(+3.13%)
Nov 02, 2021 0.6400 0.6800 0.6400 0.6400 279,230 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.