Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2018 | 0.1000 | 0.1000 | 0.1000 | 52 | +0.00(+0.00%) | |
Jan 29, 2018 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 37,300 | -0.01(-13.04%) |
Jan 26, 2018 | 0.0950 | 0.1150 | 0.0950 | 0.1150 | 46,500 | +0.01(+12.20%) |
Jan 25, 2018 | 0.1100 | 0.1100 | 0.1025 | 0.1025 | 1,110 | -0.01(-6.82%) |
Jan 24, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | 85,452 | +0.01(+4.76%) |
Jan 23, 2018 | 0.1800 | 0.1800 | 0.1000 | 0.1050 | 355,698 | -0.08(-44.00%) |
Jan 22, 2018 | 0.1500 | 0.2900 | 0.1200 | 0.1875 | 1,677,955 | +0.02(+10.29%) |
Jan 19, 2018 | 0.1500 | 0.1800 | 0.1400 | 0.1700 | 41,880 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1500 | 0.1700 | 0.1200 | 0.1700 | 109,599 | +0.04(+30.77%) |
Jan 17, 2018 | 0.1500 | 0.1550 | 0.1300 | 0.1300 | 3,627 | -0.02(-13.33%) |
Jan 16, 2018 | 0.0900 | 0.1800 | 0.0850 | 0.1500 | 95,949 | +0.08(+114.29%) |
Jan 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-13.58%) | |
Jan 11, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0810 | 238,959 | +0.05(+143.24%) |
Jan 09, 2018 | 0.0333 | 0.0333 | 0.0333 | 8 | -0.03(-44.96%) | |
Jan 08, 2018 | 0.0301 | 0.0605 | 0.0301 | 0.0605 | 5,205 | +0.00(+0.00%) |
Jan 05, 2018 | 0.0310 | 0.0605 | 0.0262 | 0.0605 | 2,621 | +0.03(+101.00%) |
Jan 03, 2018 | 0.0301 | 0.0301 | 0.0301 | 2 | -0.03(-53.69%) | |
Dec 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0605 | 0.0650 | 0.0605 | 0.0650 | 2,200 | +0.04(+160.00%) |
Dec 26, 2017 | 0.0250 | 0.0250 | 0.0250 | 35 | -0.01(-37.50%) | |
Dec 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 120 | +0.02(+73.91%) |
Dec 21, 2017 | 0.0500 | 0.0500 | 0.0230 | 0.0230 | 12,125 | -0.04(-61.79%) |
Dec 20, 2017 | 0.0572 | 0.0602 | 0.0572 | 0.0602 | 3,618 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0230 | 0.0602 | 0.0230 | 0.0602 | 3,313 | -0.00(-7.38%) |
Dec 18, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 45,434 | +0.00(+1.56%) |
Dec 15, 2017 | 0.0226 | 0.0640 | 0.0226 | 0.0640 | 8,352 | +0.02(+42.22%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 138 | +0.00(+0.00%) | |
Dec 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 16 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 16 | -0.02(-30.77%) | |
Dec 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 30 | +0.00(+0.15%) | |
Dec 04, 2017 | 0.0550 | 0.0649 | 0.0550 | 0.0649 | 14,107 | +0.00(+8.17%) |
Dec 01, 2017 | 0.0450 | 0.0450 | 0.0600 | 0 | +0.01(+33.33%) | |
Nov 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Nov 29, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 790 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 703 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0600 | 0.0600 | 0.0600 | 3 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 102 | +0.00(+9.09%) |
Nov 14, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Nov 13, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,407 | +0.00(+0.18%) |
Nov 10, 2017 | 0.0549 | 0.0549 | 0.0350 | 0.0549 | 11,320 | +0.01(+22.00%) |
Nov 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 500 | -0.01(-18.18%) |
Nov 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 20 | +0.00(+0.00%) | |
Nov 02, 2017 | 0.0550 | 0.0550 | 0.0550 | 13 | +0.00(+0.00%) |