Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.4300 | 0.4600 | 0.4200 | 0.4300 | 575,800 | -0.02(-4.44%) |
Jan 28, 2021 | 0.4100 | 0.4730 | 0.4050 | 0.4500 | 854,353 | +0.03(+5.88%) |
Jan 27, 2021 | 0.4675 | 0.4800 | 0.3950 | 0.4250 | 915,922 | -0.05(-10.53%) |
Jan 26, 2021 | 0.4999 | 0.4999 | 0.4550 | 0.4750 | 679,639 | +0.02(+5.56%) |
Jan 25, 2021 | 0.4200 | 0.4695 | 0.4100 | 0.4500 | 1,404,476 | +0.03(+7.14%) |
Jan 22, 2021 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 742,900 | +0.03(+7.83%) |
Jan 21, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.3895 | 1,015,966 | -0.02(-5.46%) |
Jan 20, 2021 | 0.4200 | 0.4300 | 0.3900 | 0.4120 | 761,739 | +0.01(+3.00%) |
Jan 19, 2021 | 0.3050 | 0.5000 | 0.3000 | 0.4000 | 1,850,523 | +0.11(+39.52%) |
Jan 15, 2021 | 0.3200 | 0.3200 | 0.2610 | 0.2867 | 1,118,800 | -0.02(-6.52%) |
Jan 14, 2021 | 0.3699 | 0.3699 | 0.2859 | 0.3067 | 1,650,894 | -0.04(-10.97%) |
Jan 13, 2021 | 0.4500 | 0.4500 | 0.3100 | 0.3445 | 1,618,651 | -0.05(-12.23%) |
Jan 12, 2021 | 0.4000 | 0.5000 | 0.3500 | 0.3925 | 3,102,261 | -0.01(-1.88%) |
Jan 11, 2021 | 0.2501 | 0.4000 | 0.2501 | 0.4000 | 2,556,742 | +0.15(+60.00%) |
Jan 08, 2021 | 0.2397 | 0.2600 | 0.2300 | 0.2500 | 1,179,400 | +0.02(+7.53%) |
Jan 07, 2021 | 0.2302 | 0.2390 | 0.2210 | 0.2325 | 460,775 | +0.01(+2.65%) |
Jan 06, 2021 | 0.2251 | 0.2400 | 0.2200 | 0.2265 | 365,675 | -0.01(-5.62%) |
Jan 05, 2021 | 0.2400 | 0.2505 | 0.2210 | 0.2400 | 574,661 | -0.00(-1.64%) |
Jan 04, 2021 | 0.2385 | 0.2630 | 0.2190 | 0.2440 | 1,305,901 | +0.01(+3.92%) |
Dec 31, 2020 | 0.2348 | 0.2348 | 0.2348 | 648,180 | +0.05(+27.13%) | |
Dec 30, 2020 | 0.1850 | 0.1880 | 0.1800 | 0.1847 | 648,180 | -0.00(-0.75%) |
Dec 29, 2020 | 0.1870 | 0.1954 | 0.1850 | 0.1861 | 1,039,684 | -0.01(-5.10%) |
Dec 28, 2020 | 0.2000 | 0.2000 | 0.1851 | 0.1961 | 599,127 | +0.00(+0.56%) |
Dec 24, 2020 | 0.2000 | 0.2084 | 0.1945 | 0.1950 | 175,900 | -0.01(-4.88%) |
Dec 23, 2020 | 0.1965 | 0.2100 | 0.1901 | 0.2050 | 499,256 | +0.01(+4.33%) |
Dec 22, 2020 | 0.2000 | 0.2081 | 0.1850 | 0.1965 | 574,681 | -0.01(-6.43%) |
Dec 21, 2020 | 0.2000 | 0.2150 | 0.1970 | 0.2100 | 762,813 | +0.01(+3.96%) |
Dec 18, 2020 | 0.2040 | 0.2080 | 0.1800 | 0.2020 | 648,700 | -0.00(-0.39%) |
Dec 17, 2020 | 0.2050 | 0.2081 | 0.2000 | 0.2028 | 475,756 | -0.01(-2.50%) |
Dec 16, 2020 | 0.2050 | 0.2080 | 0.2009 | 0.2080 | 160,736 | +0.00(+0.92%) |
Dec 15, 2020 | 0.2160 | 0.2160 | 0.2050 | 0.2061 | 249,443 | -0.01(-5.02%) |
Dec 14, 2020 | 0.2289 | 0.2289 | 0.2050 | 0.2170 | 218,594 | -0.01(-3.43%) |
Dec 11, 2020 | 0.2300 | 0.2316 | 0.2150 | 0.2247 | 206,300 | -0.00(-1.58%) |
Dec 10, 2020 | 0.2250 | 0.2338 | 0.2150 | 0.2283 | 293,707 | +0.00(+1.47%) |
Dec 09, 2020 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 363,056 | -0.00(-1.10%) |
Dec 08, 2020 | 0.2350 | 0.2350 | 0.2150 | 0.2275 | 138,002 | +0.00(+2.02%) |
Dec 07, 2020 | 0.2150 | 0.2350 | 0.2150 | 0.2230 | 403,426 | -0.01(-3.04%) |
Dec 04, 2020 | 0.2100 | 0.2350 | 0.2100 | 0.2300 | 249,400 | +0.02(+6.98%) |
Dec 03, 2020 | 0.2182 | 0.2200 | 0.2139 | 0.2150 | 460,306 | -0.01(-4.66%) |
Dec 02, 2020 | 0.2251 | 0.2390 | 0.2150 | 0.2255 | 286,454 | -0.00(-0.66%) |
Dec 01, 2020 | 0.2400 | 0.2400 | 0.2010 | 0.2270 | 759,329 | -0.01(-5.38%) |
Nov 30, 2020 | 0.2250 | 0.2399 | 0.2100 | 0.2399 | 425,872 | +0.02(+9.05%) |
Nov 27, 2020 | 0.2012 | 0.2200 | 0.2012 | 0.2200 | 295,000 | +0.02(+9.18%) |
Nov 25, 2020 | 0.2004 | 0.2165 | 0.2003 | 0.2015 | 561,500 | +0.00(+0.55%) |
Nov 24, 2020 | 0.2200 | 0.2200 | 0.2001 | 0.2004 | 947,047 | -0.02(-8.07%) |
Nov 23, 2020 | 0.2400 | 0.2460 | 0.2050 | 0.2180 | 704,075 | -0.01(-5.63%) |
Nov 20, 2020 | 0.2550 | 0.2550 | 0.2200 | 0.2310 | 450,800 | -0.01(-4.74%) |
Nov 19, 2020 | 0.2250 | 0.2600 | 0.2126 | 0.2425 | 1,650,816 | +0.02(+8.74%) |
Nov 18, 2020 | 0.2100 | 0.2500 | 0.2000 | 0.2230 | 3,071,407 | +0.03(+17.06%) |
Nov 17, 2020 | 0.1950 | 0.2000 | 0.1821 | 0.1905 | 561,850 | +0.00(+0.21%) |
Nov 16, 2020 | 0.1830 | 0.2000 | 0.1830 | 0.1901 | 853,812 | -0.01(-4.47%) |
Nov 13, 2020 | 0.2000 | 0.2000 | 0.1827 | 0.1990 | 893,000 | -0.00(-0.50%) |
Nov 12, 2020 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 409,276 | +0.02(+8.11%) |
Nov 11, 2020 | 0.1950 | 0.1950 | 0.1830 | 0.1850 | 1,388,245 | -0.01(-6.33%) |
Nov 10, 2020 | 0.2000 | 0.2000 | 0.1875 | 0.1975 | 408,877 | +0.01(+3.89%) |
Nov 09, 2020 | 0.2000 | 0.2000 | 0.1890 | 0.1901 | 1,127,215 | -0.01(-4.95%) |
Nov 06, 2020 | 0.1950 | 0.2005 | 0.1950 | 0.2000 | 746,700 | +0.00(+0.25%) |
Nov 05, 2020 | 0.2100 | 0.2100 | 0.1943 | 0.1995 | 623,099 | +0.00(+2.31%) |
Nov 04, 2020 | 0.2076 | 0.2300 | 0.1900 | 0.1950 | 4,998,320 | -0.01(-2.50%) |
Nov 03, 2020 | 0.1900 | 0.2150 | 0.1900 | 0.2000 | 2,169,022 | +0.00(+0.00%) |