Grand River Commerce Inc (OP: GNRV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 29, 2013 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
| Jan 18, 2013 | 4.700 | 4.700 | 4.700 | 0 | +0.40(+9.30%) | |
| Jan 14, 2013 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) |
| Jan 12, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 800 | +0.00(+0.00%) |
| Jan 11, 2013 | 4.250 | 4.250 | 4.250 | 4.250 | 800 | +0.05(+1.19%) |
| Jan 09, 2013 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Dec 26, 2012 | 4.200 | 4.200 | 4.200 | 0 | -0.30(-6.67%) | |
| Dec 24, 2012 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.00(+0.00%) |
| Dec 19, 2012 | 4.500 | 4.500 | 4.500 | 0 | -0.20(-4.26%) | |
| Dec 18, 2012 | 4.500 | 4.700 | 4.500 | 4.700 | 1,159 | +0.20(+4.44%) |
| Dec 17, 2012 | 4.950 | 4.950 | 4.500 | 4.500 | 2,007 | -0.45(-9.09%) |
| Dec 06, 2012 | 4.950 | 4.950 | 4.950 | 0 | -0.30(-5.71%) | |
| Nov 21, 2012 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Nov 20, 2012 | 5.250 | 5.250 | 5.250 | 5.250 | 2,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
