Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (OP: GOTRF )

0.6900 +0.0030 (+0.44%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7682 0.7881 0.7167 0.7220 84,956 -0.07(-8.54%)
Jan 30, 2024 0.7500 0.7894 0.7500 0.7894 86,960 +0.03(+3.37%)
Jan 29, 2024 0.7871 0.8024 0.7500 0.7637 66,222 -0.06(-7.21%)
Jan 26, 2024 0.7992 0.8299 0.7662 0.8230 137,893 +0.04(+5.04%)
Jan 25, 2024 0.7030 0.7900 0.7030 0.7835 74,994 +0.05(+7.31%)
Jan 24, 2024 0.7573 0.7646 0.7073 0.7301 124,638 -0.04(-5.29%)
Jan 23, 2024 0.6395 0.7709 0.6241 0.7709 163,270 +0.11(+17.32%)
Jan 22, 2024 0.7010 0.7010 0.6341 0.6571 227,078 -0.01(-1.01%)
Jan 19, 2024 0.6667 0.6734 0.6601 0.6638 40,679 -0.00(-0.43%)
Jan 18, 2024 0.6750 0.6925 0.6500 0.6667 165,232 -0.01(-1.96%)
Jan 17, 2024 0.6799 0.6800 0.6502 0.6800 136,146 -0.01(-1.45%)
Jan 16, 2024 0.6864 0.6904 0.6358 0.6900 361,114 +0.03(+4.55%)
Jan 12, 2024 0.6725 0.6856 0.6530 0.6600 97,083 -0.01(-1.86%)
Jan 11, 2024 0.6874 0.6874 0.6500 0.6725 97,900 +0.01(+1.13%)
Jan 10, 2024 0.6395 0.6852 0.6395 0.6650 167,666 +0.04(+6.66%)
Jan 09, 2024 0.6285 0.6300 0.5936 0.6235 120,680 +0.03(+4.21%)
Jan 08, 2024 0.5919 0.5983 0.5864 0.5983 24,277 -0.01(-1.11%)
Jan 05, 2024 0.6000 0.6050 0.6000 0.6050 18,400 +0.01(+0.83%)
Jan 04, 2024 0.5874 0.6000 0.5809 0.6000 12,050 +0.00(+0.49%)
Jan 03, 2024 0.5940 0.6001 0.5878 0.5971 12,127 -0.00(-0.48%)
Jan 02, 2024 0.6000 0.6190 0.5895 0.6000 34,508 -0.01(-1.93%)
Dec 29, 2023 0.6118 0.6200 0.5982 0.6118 25,460 -0.00(-0.67%)
Dec 28, 2023 0.6396 0.6479 0.6150 0.6159 11,316 -0.01(-1.85%)
Dec 27, 2023 0.6080 0.6598 0.6060 0.6275 61,039 +0.02(+3.55%)
Dec 26, 2023 0.6000 0.6100 0.6000 0.6060 9,610 +0.01(+1.63%)
Dec 22, 2023 0.5967 0.6198 0.5915 0.5963 47,393 +0.00(+0.18%)
Dec 21, 2023 0.5814 0.5952 0.5752 0.5952 111,694 +0.02(+2.92%)
Dec 20, 2023 0.5800 0.5800 0.5657 0.5783 19,225 +0.01(+1.10%)
Dec 19, 2023 0.5600 0.5773 0.5521 0.5720 17,450 +0.01(+2.00%)
Dec 18, 2023 0.5603 0.5610 0.5501 0.5608 53,287 -0.01(-1.61%)
Dec 15, 2023 0.5865 0.5865 0.5603 0.5700 6,249 -0.02(-2.75%)
Dec 14, 2023 0.5900 0.6000 0.5685 0.5861 19,373 +0.01(+1.93%)
Dec 13, 2023 0.5559 0.5750 0.5451 0.5750 17,918 +0.02(+3.77%)
Dec 12, 2023 0.5765 0.5801 0.5541 0.5541 28,798 -0.02(-3.42%)
Dec 11, 2023 0.5616 0.5737 0.5505 0.5737 62,552 +0.01(+1.63%)
Dec 08, 2023 0.5761 0.5850 0.5645 0.5645 44,998 -0.01(-2.20%)
Dec 07, 2023 0.5911 0.6240 0.5717 0.5772 85,569 -0.01(-2.17%)
Dec 06, 2023 0.5850 0.6011 0.5825 0.5900 112,150 +0.02(+2.73%)
Dec 05, 2023 0.5842 0.6088 0.5675 0.5743 88,169 -0.02(-3.96%)
Dec 04, 2023 0.6113 0.6160 0.5980 0.5980 33,617 -0.04(-5.83%)
Dec 01, 2023 0.5941 0.6420 0.5941 0.6350 70,222 +0.03(+5.57%)
Nov 30, 2023 0.6251 0.6251 0.5919 0.6015 59,334 -0.02(-3.96%)
Nov 29, 2023 0.6398 0.6401 0.6100 0.6263 74,455 -0.00(-0.59%)
Nov 28, 2023 0.5890 0.6300 0.5800 0.6300 156,074 +0.06(+9.57%)
Nov 27, 2023 0.5800 0.5900 0.5747 0.5750 28,128 +0.01(+2.24%)
Nov 24, 2023 0.5500 0.5776 0.5310 0.5624 52,010 +0.00(+0.50%)
Nov 22, 2023 0.5730 0.5730 0.5502 0.5596 51,431 -0.03(-4.54%)
Nov 21, 2023 0.5721 0.6000 0.5721 0.5862 25,386 -0.00(-0.29%)
Nov 20, 2023 0.6153 0.6153 0.5783 0.5879 33,445 -0.02(-2.83%)
Nov 17, 2023 0.5810 0.6082 0.5700 0.6050 21,842 +0.03(+4.94%)
Nov 16, 2023 0.5563 0.5775 0.5455 0.5765 45,983 +0.02(+4.46%)
Nov 15, 2023 0.5700 0.5713 0.5485 0.5519 93,827 -0.01(-2.28%)
Nov 14, 2023 0.5700 0.5720 0.5616 0.5648 32,349 +0.01(+1.66%)
Nov 13, 2023 0.5595 0.5695 0.5521 0.5556 57,551 -0.01(-2.44%)
Nov 10, 2023 0.5720 0.5831 0.5621 0.5695 58,537 -0.00(-0.52%)
Nov 09, 2023 0.5818 0.6045 0.5703 0.5725 44,704 +0.01(+1.31%)
Nov 08, 2023 0.5950 0.6100 0.5651 0.5651 59,426 -0.04(-6.78%)
Nov 07, 2023 0.6000 0.6300 0.5850 0.6062 46,199 -0.04(-6.59%)
Nov 06, 2023 0.6061 0.6490 0.5900 0.6490 80,570 +0.06(+10.94%)
Nov 03, 2023 0.5627 0.5898 0.5511 0.5850 75,575 +0.05(+8.66%)
Nov 02, 2023 0.5498 0.5546 0.5336 0.5384 31,621 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.