Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Partners Intl (NQ: GPIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 10.96 11.68 10.96 11.64 1,207 +0.13(+1.11%)
Jan 30, 2017 11.52 11.56 11.51 11.51 931 +0.10(+0.89%)
Jan 27, 2017 11.63 11.63 11.03 11.41 3,997 -0.17(-1.47%)
Jan 26, 2017 11.31 11.58 11.31 11.58 1,487 +0.22(+1.90%)
Jan 25, 2017 11.56 11.56 11.23 11.36 826 -0.28(-2.44%)
Jan 24, 2017 11.17 11.65 11.17 11.65 819 +0.75(+6.92%)
Jan 23, 2017 11.45 11.45 10.89 10.89 1,449 -0.74(-6.40%)
Jan 20, 2017 11.72 11.72 11.51 11.64 1,249 -0.09(-0.75%)
Jan 18, 2017 11.72 11.72 11.72 41 -0.01(-0.10%)
Jan 13, 2017 11.74 11.74 11.74 102 +0.24(+2.11%)
Jan 12, 2017 11.75 11.75 11.49 11.49 347 -0.16(-1.39%)
Jan 11, 2017 11.66 11.66 11.66 11.66 204 +0.06(+0.55%)
Jan 10, 2017 11.56 11.59 11.31 11.59 785 -0.16(-1.37%)
Jan 09, 2017 11.52 11.75 11.52 11.75 2,069 +0.10(+0.84%)
Jan 06, 2017 11.58 11.66 11.49 11.66 2,859 +0.06(+0.51%)
Jan 05, 2017 11.75 11.75 10.99 11.60 3,551 +0.31(+2.78%)
Jan 04, 2017 11.57 11.72 11.28 11.28 2,636 -0.03(-0.27%)
Jan 03, 2017 11.34 11.56 11.31 11.31 1,924 -0.27(-2.29%)
Dec 30, 2016 11.58 11.58 11.58 0 +0.08(+0.70%)
Dec 29, 2016 11.51 11.51 11.50 11.50 694 +0.58(+5.30%)
Dec 27, 2016 10.92 10.92 10.92 241 -0.63(-5.46%)
Dec 21, 2016 11.55 11.55 11.55 0 +0.04(+0.36%)
Dec 16, 2016 11.51 11.51 11.51 26 -0.01(-0.09%)
Dec 15, 2016 11.54 11.56 11.02 11.52 3,154 -0.05(-0.42%)
Dec 14, 2016 11.56 11.57 11.42 11.57 1,300 +0.12(+1.08%)
Dec 13, 2016 11.59 11.59 10.28 11.44 1,196 -0.06(-0.56%)
Dec 12, 2016 11.76 11.76 10.95 11.51 1,866 -0.11(-0.93%)
Dec 09, 2016 11.33 11.68 11.28 11.62 2,153 +0.27(+2.42%)
Dec 08, 2016 11.62 11.69 11.34 11.34 874 -0.30(-2.61%)
Dec 07, 2016 11.67 11.67 11.65 11.65 494 +0.01(+0.08%)
Dec 06, 2016 11.36 11.64 11.36 11.64 569 -0.01(-0.08%)
Dec 05, 2016 11.36 11.65 11.30 11.65 761 +0.00(+0.00%)
Dec 02, 2016 11.75 11.75 11.56 11.65 660 +0.13(+1.11%)
Dec 01, 2016 11.75 11.75 11.40 11.52 2,216 +0.14(+1.21%)
Nov 30, 2016 11.28 11.38 11.26 11.38 871 +0.00(+0.00%)
Nov 29, 2016 11.26 11.41 11.19 11.38 12,168 -0.21(-1.78%)
Nov 28, 2016 11.64 11.64 11.20 11.59 769 +0.18(+1.54%)
Nov 23, 2016 11.41 11.41 11.41 186 +0.17(+1.54%)
Nov 21, 2016 11.24 11.24 11.24 97 +0.57(+5.36%)
Nov 18, 2016 10.89 10.89 10.67 10.67 1,551 -0.16(-1.47%)
Nov 17, 2016 10.82 10.82 10.82 10.82 370 +0.03(+0.30%)
Nov 16, 2016 10.79 10.79 10.79 10.79 177 +0.05(+0.45%)
Nov 15, 2016 10.74 10.74 10.74 10.74 246 -0.15(-1.34%)
Nov 14, 2016 10.76 10.91 10.76 10.89 3,300 +0.41(+3.89%)
Nov 11, 2016 10.65 10.65 10.48 10.48 307 -0.05(-0.46%)
Nov 10, 2016 10.53 10.53 10.53 10.53 139 +0.08(+0.74%)
Nov 09, 2016 9.788 10.63 9.560 10.45 2,109 +0.22(+2.18%)
Nov 07, 2016 10.23 10.23 10.23 46 +0.27(+2.73%)
Nov 03, 2016 9.958 9.958 9.958 163 -0.01(-0.10%)
Nov 02, 2016 10.05 10.06 9.968 9.968 1,155 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.