Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.037 | 7.160 | 6.906 | 7.095 | 49,437 | -0.02(-0.31%) |
Jan 28, 2021 | 6.877 | 7.175 | 6.761 | 7.116 | 66,041 | +0.22(+3.16%) |
Jan 27, 2021 | 6.957 | 7.050 | 6.753 | 6.899 | 59,654 | -0.04(-0.52%) |
Jan 26, 2021 | 7.037 | 7.182 | 6.866 | 6.935 | 78,552 | -0.15(-2.05%) |
Jan 25, 2021 | 7.145 | 7.189 | 6.913 | 7.080 | 108,873 | -0.01(-0.20%) |
Jan 22, 2021 | 6.964 | 7.153 | 6.913 | 7.095 | 65,136 | -0.02(-0.31%) |
Jan 21, 2021 | 6.920 | 7.116 | 6.747 | 7.116 | 57,480 | +0.15(+2.08%) |
Jan 20, 2021 | 7.080 | 7.113 | 6.899 | 6.971 | 88,018 | -0.12(-1.64%) |
Jan 19, 2021 | 7.109 | 7.225 | 7.080 | 7.087 | 82,942 | -0.01(-0.10%) |
Jan 15, 2021 | 7.312 | 7.371 | 6.978 | 7.095 | 84,691 | -0.21(-2.88%) |
Jan 14, 2021 | 7.116 | 7.450 | 7.087 | 7.305 | 184,042 | +0.26(+3.71%) |
Jan 13, 2021 | 6.724 | 7.356 | 6.724 | 7.044 | 183,629 | +0.33(+4.86%) |
Jan 12, 2021 | 6.448 | 6.775 | 6.448 | 6.717 | 83,124 | +0.25(+3.93%) |
Jan 11, 2021 | 6.339 | 6.535 | 6.267 | 6.463 | 76,792 | +0.11(+1.71%) |
Jan 08, 2021 | 6.448 | 6.463 | 6.260 | 6.354 | 69,956 | -0.03(-0.46%) |
Jan 07, 2021 | 6.223 | 6.463 | 6.129 | 6.383 | 65,711 | +0.23(+3.78%) |
Jan 06, 2021 | 6.107 | 6.245 | 6.089 | 6.151 | 120,176 | -0.02(-0.35%) |
Jan 05, 2021 | 6.042 | 6.194 | 6.042 | 6.172 | 69,203 | +0.04(+0.71%) |
Jan 04, 2021 | 5.831 | 6.238 | 5.831 | 6.129 | 154,309 | +0.36(+6.16%) |
Dec 31, 2020 | 5.773 | 5.773 | 5.773 | 106,409 | +0.12(+2.19%) | |
Dec 30, 2020 | 5.679 | 5.809 | 5.541 | 5.650 | 106,409 | -0.09(-1.52%) |
Dec 29, 2020 | 5.715 | 5.795 | 5.628 | 5.737 | 105,359 | +0.04(+0.77%) |
Dec 28, 2020 | 5.809 | 5.809 | 5.635 | 5.693 | 62,780 | -0.01(-0.25%) |
Dec 24, 2020 | 5.744 | 5.769 | 5.664 | 5.708 | 17,213 | -0.03(-0.51%) |
Dec 23, 2020 | 5.802 | 5.831 | 5.664 | 5.737 | 75,810 | -0.09(-1.50%) |
Dec 22, 2020 | 5.795 | 5.866 | 5.737 | 5.824 | 41,055 | +0.00(+0.00%) |
Dec 21, 2020 | 5.809 | 5.875 | 5.700 | 5.824 | 418,714 | +0.01(+0.25%) |
Dec 18, 2020 | 5.984 | 6.034 | 5.809 | 5.809 | 76,429 | -0.20(-3.38%) |
Dec 17, 2020 | 5.991 | 6.042 | 5.892 | 6.013 | 35,183 | +0.02(+0.36%) |
Dec 16, 2020 | 5.991 | 6.085 | 5.904 | 5.991 | 41,599 | -0.04(-0.60%) |
Dec 15, 2020 | 6.107 | 6.107 | 5.882 | 6.027 | 93,272 | +0.01(+0.12%) |
Dec 14, 2020 | 6.245 | 6.405 | 5.933 | 6.020 | 95,306 | -0.13(-2.13%) |
Dec 11, 2020 | 6.448 | 6.448 | 6.071 | 6.151 | 73,812 | -0.30(-4.72%) |
Dec 10, 2020 | 6.465 | 6.465 | 6.325 | 6.456 | 49,951 | +0.03(+0.45%) |
Dec 09, 2020 | 6.339 | 6.608 | 6.296 | 6.427 | 76,835 | +0.20(+3.27%) |
Dec 08, 2020 | 6.441 | 6.492 | 6.209 | 6.223 | 68,682 | -0.19(-2.94%) |
Dec 07, 2020 | 6.463 | 6.608 | 6.412 | 6.412 | 28,383 | -0.09(-1.34%) |
Dec 04, 2020 | 6.289 | 6.594 | 6.180 | 6.499 | 109,341 | +0.27(+4.31%) |
Dec 03, 2020 | 6.252 | 6.361 | 6.223 | 6.230 | 71,540 | -0.09(-1.49%) |
Dec 02, 2020 | 6.223 | 6.325 | 6.180 | 6.325 | 45,763 | +0.05(+0.81%) |
Dec 01, 2020 | 6.180 | 6.329 | 6.063 | 6.274 | 36,516 | +0.14(+2.25%) |
Nov 30, 2020 | 6.354 | 6.354 | 6.063 | 6.136 | 103,998 | -0.13(-2.09%) |
Nov 27, 2020 | 6.361 | 6.361 | 6.245 | 6.267 | 44,342 | -0.11(-1.71%) |
Nov 25, 2020 | 6.267 | 6.376 | 6.194 | 6.376 | 67,202 | +0.13(+2.09%) |
Nov 24, 2020 | 6.194 | 6.376 | 6.194 | 6.245 | 108,045 | -0.01(-0.12%) |
Nov 23, 2020 | 6.165 | 6.296 | 6.165 | 6.252 | 95,723 | +0.10(+1.65%) |
Nov 20, 2020 | 6.078 | 6.201 | 6.076 | 6.151 | 44,480 | +0.12(+1.93%) |
Nov 19, 2020 | 6.071 | 6.132 | 5.947 | 6.034 | 29,308 | +0.01(+0.12%) |
Nov 18, 2020 | 6.042 | 6.136 | 5.968 | 6.027 | 49,952 | +0.05(+0.85%) |
Nov 17, 2020 | 5.700 | 6.027 | 5.700 | 5.976 | 50,809 | +0.28(+4.84%) |
Nov 16, 2020 | 5.911 | 6.085 | 5.700 | 5.700 | 79,040 | -0.11(-1.88%) |
Nov 13, 2020 | 5.737 | 5.933 | 5.737 | 5.809 | 34,978 | +0.08(+1.39%) |
Nov 12, 2020 | 5.882 | 5.987 | 5.708 | 5.729 | 36,991 | -0.12(-1.99%) |
Nov 11, 2020 | 5.838 | 6.005 | 5.838 | 5.846 | 26,076 | +0.07(+1.13%) |
Nov 10, 2020 | 5.758 | 5.864 | 5.660 | 5.780 | 22,169 | +0.08(+1.40%) |
Nov 09, 2020 | 5.751 | 5.882 | 5.628 | 5.700 | 105,962 | +0.06(+1.03%) |
Nov 06, 2020 | 5.795 | 5.831 | 5.504 | 5.642 | 51,503 | -0.20(-3.36%) |
Nov 05, 2020 | 5.737 | 5.900 | 5.737 | 5.838 | 41,828 | +0.08(+1.39%) |
Nov 04, 2020 | 5.823 | 5.823 | 5.565 | 5.758 | 42,772 | +0.10(+1.77%) |
Nov 03, 2020 | 5.587 | 5.776 | 5.515 | 5.658 | 25,853 | +0.07(+1.28%) |