Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.120 | 2.230 | 2.070 | 2.150 | 54,522 | +0.07(+3.37%) |
Jan 30, 2023 | 2.150 | 2.180 | 1.990 | 2.080 | 78,036 | -0.08(-3.70%) |
Jan 27, 2023 | 2.180 | 2.240 | 2.030 | 2.160 | 98,272 | +0.02(+0.93%) |
Jan 26, 2023 | 2.170 | 2.190 | 2.090 | 2.140 | 50,356 | -0.03(-1.38%) |
Jan 25, 2023 | 2.110 | 2.190 | 2.030 | 2.170 | 71,653 | +0.03(+1.40%) |
Jan 24, 2023 | 2.120 | 2.180 | 2.090 | 2.140 | 153,042 | -0.04(-1.83%) |
Jan 23, 2023 | 2.180 | 2.240 | 2.110 | 2.180 | 32,040 | -0.02(-0.91%) |
Jan 20, 2023 | 2.200 | 2.200 | 2.100 | 2.200 | 67,833 | +0.05(+2.33%) |
Jan 19, 2023 | 2.030 | 2.210 | 2.030 | 2.150 | 93,052 | +0.14(+6.97%) |
Jan 18, 2023 | 2.050 | 2.130 | 1.840 | 2.010 | 191,955 | -0.04(-1.95%) |
Jan 17, 2023 | 2.250 | 2.260 | 2.015 | 2.050 | 219,223 | -0.18(-8.07%) |
Jan 13, 2023 | 2.220 | 2.330 | 2.180 | 2.230 | 669,575 | -0.02(-0.89%) |
Jan 12, 2023 | 2.250 | 2.340 | 2.140 | 2.250 | 613,130 | +0.02(+0.90%) |
Jan 11, 2023 | 2.290 | 2.290 | 2.190 | 2.230 | 65,546 | -0.02(-0.89%) |
Jan 10, 2023 | 2.220 | 2.270 | 2.190 | 2.250 | 39,378 | +0.08(+3.69%) |
Jan 09, 2023 | 2.160 | 2.360 | 2.160 | 2.170 | 187,685 | +0.02(+0.93%) |
Jan 06, 2023 | 2.368 | 2.368 | 2.050 | 2.150 | 80,185 | -0.09(-4.02%) |
Jan 05, 2023 | 2.350 | 2.390 | 2.160 | 2.240 | 56,374 | +0.00(+0.00%) |
Jan 04, 2023 | 2.180 | 2.455 | 2.180 | 2.240 | 106,850 | +0.08(+3.70%) |
Jan 03, 2023 | 2.300 | 2.326 | 2.120 | 2.160 | 45,528 | -0.14(-6.09%) |
Dec 30, 2022 | 2.570 | 2.570 | 2.220 | 2.300 | 156,785 | -0.11(-4.56%) |
Dec 29, 2022 | 2.020 | 2.440 | 2.020 | 2.410 | 35,426 | +0.32(+15.31%) |
Dec 28, 2022 | 2.090 | 2.182 | 1.930 | 2.090 | 47,220 | +0.01(+0.48%) |
Dec 27, 2022 | 2.370 | 2.370 | 2.080 | 2.080 | 35,747 | -0.18(-7.96%) |
Dec 23, 2022 | 2.210 | 2.390 | 2.210 | 2.260 | 41,648 | +0.02(+0.89%) |
Dec 22, 2022 | 2.240 | 2.300 | 2.190 | 2.240 | 45,288 | -0.03(-1.32%) |
Dec 21, 2022 | 2.390 | 2.390 | 2.130 | 2.270 | 38,464 | -0.04(-1.73%) |
Dec 20, 2022 | 2.300 | 2.380 | 2.150 | 2.310 | 30,455 | +0.08(+3.59%) |
Dec 19, 2022 | 2.430 | 2.430 | 2.100 | 2.230 | 52,919 | +0.06(+2.76%) |
Dec 16, 2022 | 2.490 | 2.490 | 2.170 | 2.170 | 138,209 | -0.35(-13.89%) |
Dec 15, 2022 | 2.570 | 2.570 | 2.430 | 2.520 | 26,718 | -0.04(-1.56%) |
Dec 14, 2022 | 2.240 | 2.590 | 2.230 | 2.560 | 60,165 | +0.08(+3.23%) |
Dec 13, 2022 | 2.450 | 2.500 | 2.260 | 2.480 | 114,665 | +0.07(+2.90%) |
Dec 12, 2022 | 2.530 | 2.579 | 2.190 | 2.410 | 571,994 | -0.10(-3.98%) |
Dec 09, 2022 | 3.000 | 3.000 | 2.000 | 2.510 | 2,980,033 | -0.35(-12.24%) |
Dec 08, 2022 | 2.820 | 2.960 | 2.600 | 2.860 | 34,071 | +0.23(+8.75%) |
Dec 07, 2022 | 2.550 | 3.000 | 2.550 | 2.630 | 12,098 | +0.11(+4.37%) |
Dec 06, 2022 | 2.790 | 3.079 | 2.510 | 2.520 | 90,906 | -0.35(-12.20%) |
Dec 05, 2022 | 3.400 | 3.410 | 2.500 | 2.870 | 68,415 | -0.43(-13.03%) |
Dec 02, 2022 | 3.430 | 3.700 | 3.160 | 3.300 | 25,460 | -0.15(-4.35%) |
Dec 01, 2022 | 3.150 | 3.480 | 3.150 | 3.450 | 19,176 | +0.20(+6.15%) |
Nov 30, 2022 | 3.345 | 3.500 | 3.150 | 3.250 | 11,051 | +0.07(+2.20%) |
Nov 29, 2022 | 3.500 | 3.500 | 3.180 | 3.180 | 6,068 | +0.01(+0.32%) |
Nov 28, 2022 | 3.290 | 3.470 | 3.110 | 3.170 | 11,489 | -0.20(-5.93%) |
Nov 25, 2022 | 3.370 | 3.370 | 3.370 | 3.370 | 1,693 | -0.11(-3.16%) |
Nov 23, 2022 | 3.770 | 3.779 | 3.320 | 3.480 | 11,998 | -0.02(-0.57%) |
Nov 22, 2022 | 3.860 | 4.000 | 3.170 | 3.500 | 42,153 | -0.42(-10.71%) |
Nov 21, 2022 | 3.950 | 4.200 | 3.820 | 3.920 | 19,622 | -0.04(-1.01%) |
Nov 18, 2022 | 3.990 | 4.050 | 3.710 | 3.960 | 17,739 | +0.03(+0.76%) |
Nov 17, 2022 | 3.740 | 4.000 | 3.740 | 3.930 | 21,825 | +0.26(+7.08%) |
Nov 16, 2022 | 3.580 | 3.840 | 3.520 | 3.670 | 9,186 | -0.04(-1.08%) |
Nov 15, 2022 | 3.880 | 3.980 | 3.710 | 3.710 | 8,254 | -0.08(-2.11%) |
Nov 14, 2022 | 3.850 | 4.160 | 3.599 | 3.790 | 35,968 | +0.04(+1.07%) |
Nov 11, 2022 | 3.630 | 3.900 | 3.400 | 3.750 | 13,280 | -0.03(-0.79%) |
Nov 10, 2022 | 3.450 | 3.780 | 3.114 | 3.780 | 36,901 | +0.41(+12.17%) |
Nov 09, 2022 | 3.470 | 3.580 | 3.318 | 3.370 | 27,420 | -0.08(-2.32%) |
Nov 08, 2022 | 3.580 | 3.600 | 3.440 | 3.450 | 16,339 | -0.16(-4.43%) |
Nov 07, 2022 | 3.480 | 3.780 | 3.440 | 3.610 | 5,616 | +0.02(+0.56%) |
Nov 04, 2022 | 3.760 | 3.970 | 3.561 | 3.590 | 39,142 | -0.05(-1.37%) |
Nov 03, 2022 | 3.240 | 4.060 | 3.120 | 3.640 | 66,868 | +0.35(+10.64%) |
Nov 02, 2022 | 3.330 | 3.490 | 3.140 | 3.290 | 41,420 | -0.03(-0.90%) |