Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 62.50 | 62.50 | 62.50 | 0 | -0.71(-1.12%) | |
Dec 30, 2020 | 63.05 | 64.15 | 62.84 | 63.21 | 4,322 | -0.19(-0.30%) |
Dec 29, 2020 | 66.30 | 66.30 | 62.65 | 63.40 | 5,210 | -1.43(-2.21%) |
Dec 28, 2020 | 64.58 | 68.30 | 64.21 | 64.83 | 7,151 | -0.15(-0.23%) |
Dec 24, 2020 | 63.73 | 65.31 | 62.39 | 64.98 | 9,500 | +1.22(+1.91%) |
Dec 23, 2020 | 61.99 | 65.23 | 61.99 | 63.76 | 33,306 | +2.42(+3.95%) |
Dec 22, 2020 | 63.50 | 63.50 | 61.26 | 61.34 | 28,911 | -2.16(-3.40%) |
Dec 21, 2020 | 67.00 | 70.00 | 63.50 | 63.50 | 15,317 | -3.96(-5.87%) |
Dec 18, 2020 | 72.36 | 72.46 | 66.21 | 67.46 | 113,200 | -4.71(-6.53%) |
Dec 17, 2020 | 76.88 | 76.88 | 72.17 | 72.17 | 24,542 | -3.84(-5.05%) |
Dec 16, 2020 | 79.44 | 80.35 | 75.79 | 76.01 | 23,409 | -2.60(-3.31%) |
Dec 15, 2020 | 78.25 | 79.65 | 76.50 | 78.61 | 10,124 | +0.89(+1.15%) |
Dec 14, 2020 | 75.93 | 79.40 | 72.92 | 77.72 | 22,237 | +1.97(+2.60%) |
Dec 11, 2020 | 74.00 | 76.25 | 73.80 | 75.75 | 11,400 | +0.97(+1.30%) |
Dec 10, 2020 | 71.25 | 74.89 | 71.00 | 74.78 | 7,289 | +2.37(+3.27%) |
Dec 09, 2020 | 74.75 | 74.75 | 72.08 | 72.41 | 5,362 | -2.29(-3.07%) |
Dec 08, 2020 | 75.04 | 75.14 | 73.40 | 74.70 | 4,540 | -0.80(-1.06%) |
Dec 07, 2020 | 75.24 | 77.00 | 74.49 | 75.50 | 24,907 | +0.70(+0.94%) |
Dec 04, 2020 | 74.99 | 75.00 | 72.83 | 74.80 | 7,200 | +0.04(+0.05%) |
Dec 03, 2020 | 70.93 | 74.94 | 70.70 | 74.76 | 10,130 | +3.36(+4.71%) |
Dec 02, 2020 | 71.22 | 71.83 | 70.45 | 71.40 | 4,423 | -0.30(-0.42%) |
Dec 01, 2020 | 73.00 | 73.00 | 70.95 | 71.70 | 7,339 | +0.44(+0.62%) |
Nov 30, 2020 | 71.00 | 72.00 | 70.00 | 71.26 | 13,671 | -0.27(-0.38%) |
Nov 27, 2020 | 71.08 | 71.77 | 70.41 | 71.53 | 4,100 | +0.63(+0.89%) |
Nov 25, 2020 | 70.95 | 72.06 | 68.31 | 70.90 | 32,300 | -0.05(-0.07%) |
Nov 24, 2020 | 65.46 | 71.50 | 65.46 | 70.95 | 17,468 | +5.75(+8.82%) |
Nov 23, 2020 | 59.10 | 65.91 | 57.50 | 65.20 | 7,810 | +5.72(+9.62%) |
Nov 20, 2020 | 55.60 | 59.48 | 55.60 | 59.48 | 14,800 | +2.99(+5.29%) |
Nov 19, 2020 | 55.00 | 56.49 | 55.00 | 56.49 | 5,804 | +0.00(+0.00%) |
Nov 18, 2020 | 56.95 | 57.41 | 55.78 | 56.49 | 6,609 | -0.67(-1.17%) |
Nov 17, 2020 | 56.85 | 57.95 | 56.85 | 57.16 | 2,281 | -1.08(-1.85%) |
Nov 16, 2020 | 58.75 | 59.10 | 57.51 | 58.24 | 18,968 | +0.94(+1.64%) |
Nov 13, 2020 | 57.58 | 57.90 | 56.62 | 57.30 | 8,500 | -0.67(-1.16%) |
Nov 12, 2020 | 60.74 | 60.74 | 57.63 | 57.97 | 2,808 | -2.03(-3.38%) |
Nov 11, 2020 | 58.00 | 60.00 | 58.00 | 60.00 | 4,363 | +2.01(+3.47%) |
Nov 10, 2020 | 55.86 | 57.99 | 55.86 | 57.99 | 3,281 | +2.47(+4.45%) |
Nov 09, 2020 | 56.20 | 58.16 | 52.50 | 55.52 | 11,218 | +1.10(+2.02%) |
Nov 06, 2020 | 53.09 | 59.96 | 51.25 | 54.42 | 14,900 | +1.43(+2.70%) |
Nov 05, 2020 | 53.12 | 53.99 | 52.98 | 52.99 | 3,567 | -0.96(-1.78%) |
Nov 04, 2020 | 53.85 | 53.95 | 53.85 | 53.95 | 1,730 | +0.25(+0.47%) |
Nov 03, 2020 | 54.90 | 55.71 | 53.60 | 53.70 | 6,495 | -0.05(-0.09%) |