Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 185,000 | +0.00(+0.00%) |
Jan 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 177,000 | +0.00(+0.00%) |
Jan 29, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 121,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 114,000 | +0.00(+0.00%) |
Jan 24, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,000 | +0.00(+5.88%) |
Jan 23, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Jan 22, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,000 | +0.00(+0.00%) |
Jan 21, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,300 | +0.00(+0.00%) |
Jan 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 419,000 | -0.01(-5.26%) |
Jan 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,000 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 41,500 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 130,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 08, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,400 | -0.01(-5.26%) |
Jan 07, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 582,800 | -0.01(-5.00%) |
Jan 04, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 101,499 | +0.01(+5.26%) |
Jan 03, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 107,400 | +0.00(+0.00%) |
Jan 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 225,900 | +0.00(+0.00%) |
Dec 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 145,000 | -0.01(-5.00%) |
Dec 27, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 92,000 | +0.00(+0.00%) |
Dec 24, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,350 | +0.01(+5.26%) |
Dec 20, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 320,000 | +0.00(+0.00%) |
Dec 19, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 158,000 | +0.00(+0.00%) |
Dec 18, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 102,500 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 152,500 | -0.01(-5.00%) |
Dec 14, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,750 | +0.00(+0.00%) |
Dec 13, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 190,350 | +0.00(+0.00%) |
Dec 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 38,500 | +0.00(+0.00%) |
Dec 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 87,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 85,000 | -0.00(-4.76%) |
Dec 07, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 219,000 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 236,919 | +0.00(+0.00%) |
Dec 05, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 22,100 | +0.00(+0.00%) |
Dec 04, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 99,100 | +0.00(+0.00%) |
Dec 03, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 41,300 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 81,938 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1100 | 0.1150 | 0.1050 | 0.1050 | 692,300 | +0.00(+0.00%) |
Nov 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 100,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 124,000 | +0.00(+0.00%) |
Nov 26, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 129,500 | +0.00(+5.00%) |
Nov 23, 2018 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 313,000 | -0.00(-4.76%) |
Nov 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,000 | +0.00(+5.00%) |
Nov 21, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,500 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 237,000 | -0.01(-9.09%) |
Nov 19, 2018 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 176,000 | +0.00(+0.00%) |
Nov 16, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 14,000 | +0.01(+4.76%) |
Nov 15, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 71,500 | +0.00(+0.00%) |
Nov 14, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 350,600 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 729,000 | +0.01(+10.53%) |
Nov 12, 2018 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 231,060 | -0.01(-13.64%) |
Nov 09, 2018 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 185,000 | -0.01(-4.35%) |
Nov 08, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 86,743 | +0.01(+4.55%) |
Nov 07, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 112,500 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 262,908 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 226,170 | +0.01(+10.00%) |
Nov 02, 2018 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 270,500 | +0.01(+5.26%) |