Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamesquare Esports Inc (CSE: GSQ )

0.1750 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1100 0.1100 0.1050 0.1100 228,250 +0.00(+0.00%)
Jan 30, 2023 0.1150 0.1150 0.1100 0.1100 16,000 -0.01(-4.35%)
Jan 27, 2023 0.1150 0.1200 0.1150 0.1150 93,000 +0.00(+0.00%)
Jan 26, 2023 0.1100 0.1150 0.1100 0.1150 93,390 +0.01(+4.55%)
Jan 25, 2023 0.1050 0.1100 0.1050 0.1100 42,147 +0.00(+0.00%)
Jan 24, 2023 0.1100 0.1100 0.1050 0.1100 38,450 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1150 0.1100 0.1100 110,500 -0.01(-4.35%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 72,000 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1100 0.1150 108,000 -0.01(-8.00%)
Jan 18, 2023 0.1300 0.1300 0.1250 0.1250 32,000 +0.00(+0.00%)
Jan 17, 2023 0.1300 0.1300 0.1250 0.1250 66,445 -0.01(-3.85%)
Jan 16, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Jan 13, 2023 0.1300 0.1350 0.1250 0.1300 101,000 +0.00(+0.00%)
Jan 12, 2023 0.1250 0.1400 0.1250 0.1300 215,000 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1350 0.1200 0.1300 141,633 +0.01(+8.33%)
Jan 10, 2023 0.1200 0.1200 0.1150 0.1200 29,500 +0.00(+0.00%)
Jan 09, 2023 0.1250 0.1250 0.1200 0.1200 55,000 -0.01(-4.00%)
Jan 06, 2023 0.1250 0.1250 0.1150 0.1250 219,950 +0.01(+4.17%)
Jan 05, 2023 0.1250 0.1250 0.1150 0.1200 41,450 -0.01(-7.69%)
Jan 04, 2023 0.1200 0.1300 0.1150 0.1300 75,150 +0.01(+13.04%)
Jan 03, 2023 0.1250 0.1250 0.1150 0.1150 55,872 -0.01(-8.00%)
Dec 30, 2022 0.1250 0 +0.00(+0.00%)
Dec 29, 2022 0.1100 0.1250 0.1100 0.1250 67,900 +0.01(+13.64%)
Dec 28, 2022 0.1150 0.1150 0.1100 0.1100 270,558 -0.01(-12.00%)
Dec 23, 2022 0.1250 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1400 0.1250 0.1250 105,000 -0.02(-13.79%)
Dec 21, 2022 0.1400 0.1450 0.1400 0.1450 113,000 +0.00(+3.57%)
Dec 20, 2022 0.1400 0.1400 0.1300 0.1400 188,775 -0.01(-6.67%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1500 326,955 +0.00(+0.00%)
Dec 16, 2022 0.1450 0.1550 0.1400 0.1500 664,277 +0.01(+3.45%)
Dec 15, 2022 0.1300 0.1450 0.1250 0.1450 401,135 +0.01(+11.54%)
Dec 14, 2022 0.1100 0.1300 0.1100 0.1300 399,559 +0.03(+23.81%)
Dec 13, 2022 0.1200 0.1400 0.0900 0.1050 289,490 -0.02(-16.00%)
Dec 12, 2022 0.0800 0.1300 0.0800 0.1250 864,987 +0.04(+56.25%)
Dec 09, 2022 0.0850 0.0900 0.0800 0.0800 195,500 +0.00(+0.00%)
Dec 08, 2022 0.0800 0.0850 0.0750 0.0800 506,624 -0.01(-5.88%)
Dec 07, 2022 0.0750 0.0900 0.0750 0.0850 480,779 +0.00(+0.00%)
Dec 06, 2022 0.0850 0.0850 0.0800 0.0850 140,352 -0.00(-5.56%)
Dec 05, 2022 0.0900 0.0950 0.0850 0.0900 211,253 +0.00(+0.00%)
Dec 02, 2022 0.0950 0.1000 0.0850 0.0900 172,263 +0.00(+0.00%)
Dec 01, 2022 0.0950 0.0950 0.0900 0.0900 17,754 -0.01(-5.26%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0950 287,000 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.0900 0.1000 59,500 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.1000 0.0950 0.1000 31,645 +0.00(+0.00%)
Nov 25, 2022 0.1000 0.1000 0.0900 0.1000 106,750 +0.00(+0.00%)
Nov 24, 2022 0.0950 0.1000 0.0950 0.1000 93,861 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.0950 0.1000 143,500 -0.00(-4.76%)
Nov 22, 2022 0.0950 0.1050 0.0950 0.1050 43,127 +0.01(+10.53%)
Nov 21, 2022 0.1050 0.1100 0.0950 0.0950 198,500 -0.01(-9.52%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1050 131,057 +0.00(+0.00%)
Nov 17, 2022 0.1050 0.1100 0.0950 0.1050 630,882 +0.00(+5.00%)
Nov 16, 2022 0.0950 0.1100 0.0930 0.1000 982,139 +0.01(+11.11%)
Nov 15, 2022 0.0900 0.0950 0.0850 0.0900 355,035 +0.00(+5.88%)
Nov 14, 2022 0.0850 0.0950 0.0800 0.0850 1,095,619 +0.01(+6.25%)
Nov 11, 2022 0.0850 0.0850 0.0750 0.0800 296,402 -0.01(-5.88%)
Nov 10, 2022 0.0800 0.0850 0.0750 0.0850 690,126 +0.00(+0.00%)
Nov 09, 2022 0.0800 0.0900 0.0700 0.0850 851,825 +0.00(+0.00%)
Nov 08, 2022 0.1050 0.1050 0.0800 0.0850 862,624 -0.01(-15.00%)
Nov 07, 2022 0.0950 0.1000 0.0900 0.1000 59,000 +0.01(+11.11%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0900 104,147 -0.01(-5.26%)
Nov 03, 2022 0.0950 0.0950 0.0900 0.0950 155,330 +0.00(+0.00%)
Nov 02, 2022 0.0950 0.0950 0.0850 0.0950 223,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.