Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.1853 | 0.2400 | 0.1835 | 0.2200 | 289,462 | +0.03(+18.85%) |
Jan 28, 2022 | 0.1834 | 0.1865 | 0.1701 | 0.1851 | 24,838 | +0.01(+5.77%) |
Jan 27, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 95,561 | +0.00(+0.57%) |
Jan 26, 2022 | 0.1775 | 0.1878 | 0.1740 | 0.1740 | 25,583 | -0.01(-5.33%) |
Jan 25, 2022 | 0.1870 | 0.1870 | 0.1752 | 0.1838 | 57,184 | -0.00(-1.71%) |
Jan 24, 2022 | 0.1800 | 0.1988 | 0.1740 | 0.1870 | 133,210 | +0.01(+7.47%) |
Jan 21, 2022 | 0.2000 | 0.2100 | 0.1699 | 0.1740 | 325,224 | -0.01(-6.95%) |
Jan 20, 2022 | 0.2100 | 0.2100 | 0.1870 | 0.1870 | 34,755 | -0.00(-1.58%) |
Jan 19, 2022 | 0.1889 | 0.2097 | 0.1801 | 0.1900 | 27,166 | +0.00(+1.06%) |
Jan 18, 2022 | 0.1800 | 0.1990 | 0.1800 | 0.1880 | 36,813 | +0.01(+4.44%) |
Jan 14, 2022 | 0.1800 | 0 | -0.03(-14.29%) | |||
Jan 13, 2022 | 0.1900 | 0.2100 | 0.1800 | 0.2100 | 23,419 | +0.01(+6.06%) |
Jan 12, 2022 | 0.1756 | 0.2097 | 0.1756 | 0.1980 | 22,691 | +0.01(+4.82%) |
Jan 11, 2022 | 0.2000 | 0.2000 | 0.1750 | 0.1889 | 82,303 | -0.00(-0.53%) |
Jan 10, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1899 | 113,957 | +0.00(+1.28%) |
Jan 07, 2022 | 0.1850 | 0.2170 | 0.1800 | 0.1875 | 30,305 | +0.01(+4.17%) |
Jan 06, 2022 | 0.1710 | 0.1900 | 0.1710 | 0.1800 | 52,234 | +0.01(+5.26%) |
Jan 05, 2022 | 0.1530 | 0.1890 | 0.1530 | 0.1710 | 146,946 | +0.00(+0.59%) |
Jan 04, 2022 | 0.1652 | 0.1798 | 0.1506 | 0.1700 | 37,326 | +0.01(+5.13%) |
Jan 03, 2022 | 0.1890 | 0.1900 | 0.1617 | 0.1617 | 170,112 | -0.01(-4.32%) |
Dec 31, 2021 | 0.1560 | 0.1997 | 0.1509 | 0.1690 | 91,197 | +0.02(+11.18%) |
Dec 30, 2021 | 0.1617 | 0.1800 | 0.1500 | 0.1520 | 189,519 | -0.00(-1.94%) |
Dec 29, 2021 | 0.2090 | 0.2090 | 0.1200 | 0.1550 | 273,287 | -0.02(-13.89%) |
Dec 28, 2021 | 0.1710 | 0.2100 | 0.1710 | 0.1800 | 126,700 | -0.01(-5.31%) |
Dec 27, 2021 | 0.2100 | 0.2200 | 0.1900 | 0.1901 | 102,536 | -0.03(-13.59%) |
Dec 23, 2021 | 0.2354 | 0.2500 | 0.2155 | 0.2200 | 88,638 | -0.01(-6.10%) |
Dec 22, 2021 | 0.2295 | 0.2500 | 0.2100 | 0.2343 | 109,184 | +0.01(+6.50%) |
Dec 21, 2021 | 0.2193 | 0.2295 | 0.2100 | 0.2200 | 121,469 | +0.01(+4.76%) |
Dec 20, 2021 | 0.2345 | 0.2345 | 0.2100 | 0.2100 | 64,059 | -0.01(-2.33%) |
Dec 17, 2021 | 0.2400 | 0.2492 | 0.2150 | 0.2150 | 53,473 | -0.01(-3.37%) |
Dec 16, 2021 | 0.2096 | 0.2295 | 0.2096 | 0.2225 | 87,815 | +0.01(+5.95%) |
Dec 15, 2021 | 0.2002 | 0.2190 | 0.2002 | 0.2100 | 40,899 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2300 | 0.2300 | 0.2001 | 0.2100 | 30,467 | -0.02(-8.62%) |
Dec 13, 2021 | 0.2000 | 0.2300 | 0.2000 | 0.2298 | 123,080 | +0.02(+9.43%) |
Dec 10, 2021 | 0.2000 | 0.2100 | 0.1851 | 0.2100 | 46,184 | +0.02(+10.58%) |
Dec 09, 2021 | 0.2000 | 0.2001 | 0.1716 | 0.1899 | 91,251 | -0.01(-2.86%) |
Dec 08, 2021 | 0.2299 | 0.2398 | 0.1910 | 0.1955 | 190,730 | -0.02(-11.14%) |
Dec 07, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 47,625 | -0.02(-8.33%) |
Dec 06, 2021 | 0.2110 | 0.2479 | 0.2100 | 0.2400 | 112,569 | +0.00(+1.05%) |
Dec 03, 2021 | 0.2700 | 0.2700 | 0.2100 | 0.2375 | 101,534 | -0.03(-12.04%) |
Dec 02, 2021 | 0.2099 | 0.2750 | 0.1220 | 0.2700 | 248,931 | +0.05(+22.78%) |
Dec 01, 2021 | 0.1630 | 0.2200 | 0.1505 | 0.2199 | 77,380 | +0.04(+20.43%) |
Nov 30, 2021 | 0.2000 | 0.2375 | 0.1773 | 0.1826 | 37,100 | -0.02(-8.70%) |
Nov 29, 2021 | 0.2450 | 0.2450 | 0.1900 | 0.2000 | 72,662 | -0.01(-6.98%) |