Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.330 | 3.330 | 3.190 | 3.250 | 17,425 | -0.03(-0.91%) |
Jan 30, 2024 | 3.180 | 3.340 | 3.120 | 3.280 | 44,197 | -0.06(-1.80%) |
Jan 29, 2024 | 3.600 | 3.620 | 3.050 | 3.340 | 92,705 | -0.26(-7.22%) |
Jan 26, 2024 | 3.620 | 3.620 | 3.490 | 3.600 | 11,094 | +0.00(+0.00%) |
Jan 25, 2024 | 3.840 | 3.840 | 3.417 | 3.600 | 44,680 | +0.00(+0.00%) |
Jan 24, 2024 | 3.460 | 3.650 | 3.380 | 3.600 | 45,723 | +0.22(+6.51%) |
Jan 23, 2024 | 3.340 | 3.490 | 3.340 | 3.380 | 22,253 | -0.07(-2.03%) |
Jan 22, 2024 | 3.610 | 3.610 | 3.250 | 3.450 | 29,645 | -0.10(-2.82%) |
Jan 19, 2024 | 3.510 | 3.670 | 3.460 | 3.550 | 22,669 | +0.05(+1.43%) |
Jan 18, 2024 | 3.390 | 3.504 | 3.330 | 3.500 | 43,768 | +0.13(+3.86%) |
Jan 17, 2024 | 3.720 | 3.720 | 3.190 | 3.370 | 129,525 | -0.23(-6.39%) |
Jan 16, 2024 | 3.350 | 3.840 | 3.410 | 3.600 | 169,742 | +0.26(+7.78%) |
Jan 12, 2024 | 2.990 | 3.490 | 2.990 | 3.340 | 127,715 | +0.36(+12.08%) |
Jan 11, 2024 | 3.070 | 3.070 | 2.850 | 2.980 | 51,959 | -0.02(-0.67%) |
Jan 10, 2024 | 2.940 | 3.090 | 2.868 | 3.000 | 130,233 | +0.07(+2.39%) |
Jan 09, 2024 | 2.900 | 3.000 | 2.800 | 2.930 | 89,616 | +0.07(+2.45%) |
Jan 08, 2024 | 2.730 | 2.870 | 2.730 | 2.860 | 43,223 | +0.11(+4.00%) |
Jan 05, 2024 | 2.770 | 2.810 | 2.721 | 2.750 | 47,840 | -0.08(-2.83%) |
Jan 04, 2024 | 2.844 | 2.846 | 2.724 | 2.830 | 27,927 | +0.02(+0.71%) |
Jan 03, 2024 | 2.830 | 2.870 | 2.710 | 2.810 | 30,854 | -0.01(-0.35%) |
Jan 02, 2024 | 2.890 | 2.890 | 2.650 | 2.820 | 37,732 | +0.03(+1.08%) |
Dec 29, 2023 | 2.780 | 2.824 | 2.620 | 2.790 | 65,834 | +0.02(+0.72%) |
Dec 28, 2023 | 2.900 | 2.950 | 2.758 | 2.770 | 21,691 | -0.03(-1.07%) |
Dec 27, 2023 | 3.000 | 3.000 | 2.800 | 2.800 | 48,976 | -0.18(-6.04%) |
Dec 26, 2023 | 2.810 | 3.030 | 2.710 | 2.980 | 43,470 | +0.25(+9.16%) |
Dec 22, 2023 | 2.750 | 2.820 | 2.600 | 2.730 | 31,523 | +0.01(+0.37%) |
Dec 21, 2023 | 2.560 | 2.720 | 2.560 | 2.720 | 53,607 | +0.16(+6.25%) |
Dec 20, 2023 | 2.580 | 2.760 | 2.550 | 2.560 | 56,546 | -0.02(-0.78%) |
Dec 19, 2023 | 2.560 | 2.690 | 2.560 | 2.580 | 19,415 | -0.03(-1.24%) |
Dec 18, 2023 | 2.570 | 2.630 | 2.560 | 2.612 | 19,347 | -0.01(-0.29%) |
Dec 15, 2023 | 2.580 | 2.700 | 2.580 | 2.620 | 27,359 | +0.00(+0.00%) |
Dec 14, 2023 | 2.430 | 2.850 | 2.430 | 2.620 | 90,050 | +0.12(+4.80%) |
Dec 13, 2023 | 2.500 | 2.570 | 2.420 | 2.500 | 15,940 | +0.05(+2.04%) |
Dec 12, 2023 | 2.540 | 2.610 | 2.389 | 2.450 | 20,266 | -0.08(-3.16%) |
Dec 11, 2023 | 2.630 | 2.656 | 2.410 | 2.530 | 20,219 | -0.05(-1.94%) |
Dec 08, 2023 | 2.550 | 2.580 | 2.425 | 2.580 | 26,084 | +0.05(+1.98%) |
Dec 07, 2023 | 2.430 | 2.550 | 2.430 | 2.530 | 10,344 | +0.09(+3.69%) |
Dec 06, 2023 | 2.500 | 2.550 | 2.250 | 2.440 | 40,335 | -0.03(-1.21%) |
Dec 05, 2023 | 2.500 | 2.560 | 2.360 | 2.470 | 54,920 | -0.07(-2.76%) |
Dec 04, 2023 | 2.580 | 2.663 | 2.510 | 2.540 | 65,910 | -0.05(-1.93%) |
Dec 01, 2023 | 2.470 | 2.630 | 2.470 | 2.590 | 87,724 | +0.12(+4.86%) |
Nov 30, 2023 | 2.460 | 2.700 | 2.420 | 2.470 | 81,498 | +0.07(+2.92%) |
Nov 29, 2023 | 2.170 | 2.470 | 2.110 | 2.400 | 59,477 | +0.29(+13.74%) |
Nov 28, 2023 | 2.300 | 2.300 | 2.100 | 2.110 | 75,933 | -0.15(-6.64%) |
Nov 27, 2023 | 2.380 | 2.425 | 2.142 | 2.260 | 122,289 | -0.15(-6.22%) |
Nov 24, 2023 | 2.530 | 2.530 | 2.350 | 2.410 | 27,584 | -0.05(-2.03%) |
Nov 22, 2023 | 2.580 | 2.610 | 2.433 | 2.460 | 58,322 | -0.11(-4.28%) |
Nov 21, 2023 | 2.760 | 2.900 | 2.460 | 2.570 | 144,300 | -0.29(-10.14%) |
Nov 20, 2023 | 2.980 | 3.064 | 2.682 | 2.860 | 258,381 | -0.48(-14.37%) |
Nov 17, 2023 | 3.490 | 3.490 | 3.170 | 3.340 | 72,843 | +0.09(+2.77%) |
Nov 16, 2023 | 3.480 | 3.480 | 3.000 | 3.250 | 51,735 | -0.14(-4.13%) |
Nov 15, 2023 | 3.100 | 3.550 | 3.100 | 3.390 | 45,809 | +0.28(+9.00%) |
Nov 14, 2023 | 2.970 | 3.110 | 2.910 | 3.110 | 54,915 | +0.17(+5.78%) |
Nov 13, 2023 | 2.900 | 2.990 | 2.880 | 2.940 | 68,768 | +0.14(+5.00%) |
Nov 10, 2023 | 2.890 | 2.970 | 2.800 | 2.800 | 45,493 | -0.15(-5.08%) |
Nov 09, 2023 | 3.000 | 3.100 | 2.910 | 2.950 | 19,205 | -0.11(-3.59%) |
Nov 08, 2023 | 3.000 | 3.100 | 2.840 | 3.060 | 55,099 | +0.17(+5.88%) |
Nov 07, 2023 | 2.970 | 3.050 | 2.890 | 2.890 | 22,242 | -0.11(-3.67%) |
Nov 06, 2023 | 2.760 | 3.110 | 2.760 | 3.000 | 61,202 | +0.20(+7.14%) |
Nov 03, 2023 | 2.810 | 2.890 | 2.710 | 2.800 | 41,385 | -0.02(-0.71%) |
Nov 02, 2023 | 2.850 | 2.900 | 2.760 | 2.820 | 19,700 | +0.06(+2.17%) |