Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 2,000 | -0.01(-1.04%) |
Jan 30, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,530 | +0.00(+0.00%) |
Jan 29, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 95,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 10,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 11,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 10,500 | +0.01(+1.05%) |
Jan 19, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 11,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) | ||
Jan 15, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 41,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 9,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 11,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 102,000 | +0.01(+3.26%) |
Jan 09, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 750 | -0.01(-2.13%) |
Jan 05, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.01(+2.17%) |
Jan 03, 2024 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 2,000 | +0.01(+2.22%) |
Dec 19, 2023 | 0.4500 | 0 | -0.01(-2.17%) | |||
Dec 18, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.01(+2.22%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 3,250 | +0.00(+0.00%) |