Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 26.51 | 26.99 | 26.51 | 26.99 | 600 | +0.24(+0.90%) |
Jan 30, 2020 | 26.75 | 26.75 | 26.75 | 26.75 | 500 | +0.00(+0.00%) |
Jan 29, 2020 | 25.53 | 26.95 | 25.53 | 26.75 | 2,500 | +1.25(+4.90%) |
Jan 28, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.25(+0.99%) |
Jan 27, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 2,462 | +0.25(+1.00%) |
Jan 24, 2020 | 25.98 | 25.98 | 25.00 | 25.00 | 600 | -0.54(-2.11%) |
Jan 23, 2020 | 25.50 | 25.55 | 25.50 | 25.54 | 2,101 | +0.24(+0.95%) |
Jan 22, 2020 | 25.00 | 25.50 | 24.59 | 25.30 | 2,034 | +0.35(+1.40%) |
Jan 21, 2020 | 24.95 | 24.95 | 24.95 | 50 | +0.00(+0.00%) | |
Jan 17, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 100 | +0.70(+2.89%) |
Jan 16, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 150 | -0.27(-1.10%) |
Jan 15, 2020 | 24.00 | 24.52 | 24.00 | 24.52 | 521 | -0.48(-1.92%) |
Jan 13, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.94(+3.91%) | |
Jan 07, 2020 | 24.06 | 24.06 | 24.06 | 0 | -0.12(-0.48%) | |
Jan 06, 2020 | 24.00 | 24.74 | 24.00 | 24.18 | 3,139 | +0.67(+2.83%) |
Jan 03, 2020 | 24.40 | 24.40 | 23.51 | 23.51 | 800 | -0.99(-4.04%) |
Jan 02, 2020 | 24.50 | 24.50 | 24.50 | 24.50 | 534 | +0.00(+0.00%) |
Dec 31, 2019 | 24.50 | 24.50 | 24.50 | 24.50 | 200 | +0.50(+2.08%) |
Dec 30, 2019 | 24.00 | 24.00 | 24.00 | 24.00 | 1,555 | -0.50(-2.04%) |
Dec 27, 2019 | 23.60 | 24.50 | 23.59 | 24.50 | 3,100 | +0.90(+3.81%) |
Dec 26, 2019 | 23.60 | 23.75 | 23.60 | 23.60 | 2,400 | +0.02(+0.08%) |
Dec 24, 2019 | 23.58 | 23.58 | 23.58 | 23.58 | 300 | +0.02(+0.11%) |
Dec 23, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 227 | -0.05(-0.19%) |
Dec 19, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 23.60 | 23.60 | 23.60 | 39 | +0.00(+0.00%) | |
Dec 17, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 169 | +0.00(+0.00%) |
Dec 16, 2019 | 23.61 | 23.61 | 23.60 | 23.60 | 1,503 | -0.01(-0.04%) |
Dec 13, 2019 | 23.61 | 23.61 | 23.61 | 23.61 | 2,300 | +0.01(+0.04%) |
Dec 11, 2019 | 23.60 | 23.60 | 23.60 | 0 | +0.00(+0.00%) | |
Dec 10, 2019 | 23.60 | 23.60 | 23.60 | 23.60 | 398 | +0.05(+0.21%) |
Dec 09, 2019 | 23.55 | 23.55 | 23.55 | 23.55 | 295 | +0.00(+0.00%) |
Dec 06, 2019 | 23.55 | 23.55 | 23.50 | 23.55 | 1,800 | +0.00(+0.00%) |
Dec 03, 2019 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Nov 27, 2019 | 23.50 | 23.50 | 23.50 | 0 | -0.50(-2.08%) | |
Nov 26, 2019 | 23.50 | 24.00 | 23.50 | 24.00 | 2,730 | +0.01(+0.04%) |
Nov 25, 2019 | 23.90 | 24.00 | 23.90 | 23.99 | 13,203 | +0.19(+0.80%) |
Nov 22, 2019 | 23.75 | 23.80 | 23.55 | 23.80 | 2,100 | +0.00(+0.00%) |
Nov 21, 2019 | 23.75 | 23.80 | 23.75 | 23.80 | 1,234 | -0.04(-0.17%) |
Nov 20, 2019 | 23.80 | 23.84 | 23.80 | 23.84 | 465 | +0.09(+0.38%) |
Nov 19, 2019 | 23.55 | 23.75 | 23.55 | 23.75 | 800 | +0.20(+0.85%) |
Nov 15, 2019 | 23.55 | 23.55 | 23.55 | 0 | -0.05(-0.21%) | |
Nov 14, 2019 | 23.60 | 23.60 | 23.60 | 51 | +0.00(+0.00%) | |
Nov 13, 2019 | 23.50 | 23.60 | 23.50 | 23.60 | 902 | +0.10(+0.43%) |
Nov 12, 2019 | 23.50 | 23.50 | 23.50 | 23.50 | 217 | +0.10(+0.43%) |
Nov 11, 2019 | 23.45 | 23.45 | 23.40 | 23.40 | 1,129 | -0.05(-0.21%) |
Nov 08, 2019 | 23.45 | 23.45 | 23.45 | 23.45 | 100 | +0.05(+0.21%) |
Nov 07, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 400 | -0.05(-0.21%) |
Nov 05, 2019 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |