Harleysville Savings Bank (OP: HARL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2022 | 25.70 | 27.75 | 25.66 | 27.75 | 5,051 | +2.05(+7.96%) |
| Jan 27, 2022 | 25.70 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 25.66 | 25.70 | 25.66 | 25.70 | 3,319 | +0.04(+0.18%) |
| Jan 24, 2022 | 25.66 | 0 | +0.65(+2.60%) | |||
| Jan 20, 2022 | 25.01 | 0 | -0.24(-0.95%) | |||
| Jan 19, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 176 | +0.00(+0.00%) |
| Jan 18, 2022 | 25.48 | 25.70 | 25.25 | 25.25 | 760 | +0.00(+0.00%) |
| Jan 13, 2022 | 25.25 | 0 | -0.50(-1.94%) | |||
| Jan 10, 2022 | 25.75 | 0 | +0.50(+1.98%) | |||
| Jan 07, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 225 | +0.24(+0.96%) |
| Jan 05, 2022 | 25.01 | 25.01 | 25.01 | 115 | -0.24(-0.95%) | |
| Jan 04, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 336 | +0.00(+0.00%) |
| Jan 03, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 401 | +0.29(+1.16%) |
| Dec 29, 2021 | 24.96 | 24.96 | 24.96 | 0 | +0.05(+0.20%) | |
| Dec 28, 2021 | 24.92 | 24.92 | 24.91 | 24.91 | 210 | -0.54(-2.12%) |
| Dec 27, 2021 | 25.00 | 25.55 | 25.00 | 25.45 | 1,899 | +0.54(+2.17%) |
| Dec 23, 2021 | 25.00 | 25.00 | 24.91 | 24.91 | 1,411 | -0.09(-0.36%) |
| Dec 16, 2021 | 25.00 | 25.00 | 25.00 | 50 | -0.25(-0.99%) | |
| Dec 14, 2021 | 25.25 | 25.25 | 25.25 | 10 | -0.03(-0.12%) | |
| Dec 13, 2021 | 25.70 | 25.95 | 25.28 | 25.28 | 1,107 | +0.13(+0.52%) |
| Dec 09, 2021 | 25.15 | 25.15 | 25.15 | 0 | -0.03(-0.12%) | |
| Dec 07, 2021 | 25.18 | 25.18 | 25.18 | 0 | +0.00(+0.00%) | |
| Dec 06, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 689 | +0.00(+0.00%) |
| Dec 03, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 252 | -0.32(-1.25%) |
| Dec 01, 2021 | 25.50 | 25.50 | 25.50 | 1 | +0.32(+1.27%) | |
| Nov 26, 2021 | 25.18 | 25.18 | 25.18 | 36 | +0.02(+0.08%) | |
| Nov 24, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 7,504 | +0.00(+0.00%) |
| Nov 23, 2021 | 25.50 | 25.50 | 25.16 | 25.16 | 1,000 | +0.00(+0.00%) |
| Nov 22, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 526 | +0.00(+0.00%) |
| Nov 19, 2021 | 25.75 | 25.75 | 25.16 | 25.16 | 8,800 | +0.00(+0.00%) |
| Nov 18, 2021 | 25.15 | 25.16 | 25.15 | 25.16 | 486 | -0.34(-1.33%) |
| Nov 17, 2021 | 25.70 | 25.70 | 25.20 | 25.50 | 8,350 | +0.35(+1.39%) |
| Nov 16, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 169 | +0.05(+0.20%) |
| Nov 15, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 4,292 | +0.10(+0.40%) |
| Nov 12, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 144 | +0.10(+0.40%) |
| Nov 11, 2021 | 25.20 | 25.20 | 24.90 | 24.90 | 2,305 | -0.05(-0.20%) |
| Nov 09, 2021 | 24.96 | 24.96 | 24.95 | 24.95 | 500 | +0.00(+0.00%) |
| Nov 08, 2021 | 25.05 | 25.20 | 24.95 | 24.95 | 3,892 | -0.05(-0.20%) |
| Nov 05, 2021 | 24.90 | 25.00 | 24.85 | 25.00 | 820 | -0.05(-0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
